9,513.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,339.00 | 9,357.00 | 9,281.00 | 9,357.00 | 30.7K |
| 09:05 | 9,357.00 | 9,431.00 | 9,357.00 | 9,431.00 | 13.4K |
| 09:10 | 9,435.00 | 9,449.00 | 9,414.00 | 9,437.00 | 11.5K |
| 09:15 | 9,443.00 | 9,460.00 | 9,440.00 | 9,460.00 | 9.7K |
| 09:20 | 9,465.00 | 9,481.00 | 9,463.00 | 9,477.00 | 10.2K |
| 09:25 | 9,482.00 | 9,496.00 | 9,472.00 | 9,492.00 | 4.8K |
| 09:30 | 9,486.00 | 9,491.00 | 9,435.00 | 9,435.00 | 18.3K |
| 09:35 | 9,440.00 | 9,455.00 | 9,426.00 | 9,434.00 | 10.0K |
| 09:40 | 9,435.00 | 9,450.00 | 9,432.00 | 9,436.00 | 5.3K |
| 09:45 | 9,443.00 | 9,445.00 | 9,431.00 | 9,435.00 | 1.1K |
| 09:50 | 9,434.00 | 9,446.00 | 9,417.00 | 9,423.00 | 3.4K |
| 09:55 | 9,424.00 | 9,432.00 | 9,420.00 | 9,420.00 | 2.2K |
| 10:00 | 9,419.00 | 9,428.00 | 9,412.00 | 9,423.00 | 3.3K |
| 10:05 | 9,422.00 | 9,450.00 | 9,419.00 | 9,450.00 | 4.9K |
| 10:10 | 9,463.00 | 9,476.00 | 9,438.00 | 9,447.00 | 5.3K |
| 10:15 | 9,450.00 | 9,469.00 | 9,450.00 | 9,461.00 | 3.5K |
| 10:20 | 9,458.00 | 9,466.00 | 9,453.00 | 9,453.00 | 3.8K |
| 10:25 | 9,452.00 | 9,461.00 | 9,452.00 | 9,458.00 | 1.8K |
| 10:30 | 9,457.00 | 9,458.00 | 9,444.00 | 9,445.00 | 3.3K |
| 10:35 | 9,441.00 | 9,441.00 | 9,412.00 | 9,420.00 | 3.6K |
| 10:40 | 9,417.00 | 9,417.00 | 9,401.00 | 9,412.00 | 7.9K |
| 10:45 | 9,415.00 | 9,431.00 | 9,405.00 | 9,408.00 | 5.0K |
| 10:50 | 9,408.00 | 9,408.00 | 9,388.00 | 9,403.00 | 8.5K |
| 10:55 | 9,404.00 | 9,406.00 | 9,378.00 | 9,384.00 | 4.6K |
| 11:00 | 9,385.00 | 9,400.00 | 9,385.00 | 9,396.00 | 3.7K |
| 11:05 | 9,397.00 | 9,405.00 | 9,395.00 | 9,395.00 | 1.9K |
| 11:10 | 9,393.00 | 9,401.00 | 9,393.00 | 9,397.00 | 0.7K |
| 11:15 | 9,398.00 | 9,398.00 | 9,380.00 | 9,380.00 | 2.7K |
| 11:20 | 9,382.00 | 9,382.00 | 9,359.00 | 9,359.00 | 3.3K |
| 11:25 | 9,361.00 | 9,383.00 | 9,361.00 | 9,366.00 | 5.6K |
| 11:30 | 9,374.00 | 9,374.00 | 9,374.00 | 9,374.00 | 0.8K |
| 12:30 | 9,366.00 | 9,381.00 | 9,350.00 | 9,358.00 | 12.1K |
| 12:35 | 9,358.00 | 9,381.00 | 9,356.00 | 9,381.00 | 1.3K |
| 12:40 | 9,387.00 | 9,387.00 | 9,372.00 | 9,377.00 | 2.6K |
| 12:45 | 9,377.00 | 9,392.00 | 9,377.00 | 9,389.00 | 1.9K |
| 12:50 | 9,385.00 | 9,394.00 | 9,382.00 | 9,390.00 | 1.4K |
| 12:55 | 9,390.00 | 9,394.00 | 9,388.00 | 9,388.00 | 1.8K |
| 13:00 | 9,391.00 | 9,395.00 | 9,391.00 | 9,395.00 | 1.2K |
| 13:05 | 9,394.00 | 9,396.00 | 9,391.00 | 9,396.00 | 0.9K |
| 13:10 | 9,395.00 | 9,399.00 | 9,390.00 | 9,399.00 | 1.7K |
| 13:15 | 9,396.00 | 9,402.00 | 9,396.00 | 9,400.00 | 3.1K |
| 13:20 | 9,401.00 | 9,413.00 | 9,401.00 | 9,411.00 | 1.3K |
| 13:25 | 9,412.00 | 9,412.00 | 9,406.00 | 9,406.00 | 1.9K |
| 13:30 | 9,410.00 | 9,415.00 | 9,410.00 | 9,415.00 | 1.7K |
| 13:35 | 9,415.00 | 9,416.00 | 9,409.00 | 9,415.00 | 2.5K |
| 13:40 | 9,414.00 | 9,415.00 | 9,414.00 | 9,415.00 | 0.5K |
| 13:45 | 9,415.00 | 9,433.00 | 9,415.00 | 9,433.00 | 3.0K |
| 13:50 | 9,433.00 | 9,447.00 | 9,431.00 | 9,447.00 | 3.7K |
| 13:55 | 9,442.00 | 9,478.00 | 9,442.00 | 9,463.00 | 11.4K |
| 14:00 | 9,461.00 | 9,474.00 | 9,461.00 | 9,472.00 | 4.6K |
| 14:05 | 9,467.00 | 9,475.00 | 9,467.00 | 9,468.00 | 4.4K |
| 14:10 | 9,470.00 | 9,470.00 | 9,462.00 | 9,465.00 | 2.7K |
| 14:15 | 9,461.00 | 9,471.00 | 9,461.00 | 9,471.00 | 2.4K |
| 14:20 | 9,472.00 | 9,473.00 | 9,458.00 | 9,463.00 | 3.5K |
| 14:25 | 9,461.00 | 9,476.00 | 9,461.00 | 9,464.00 | 5.7K |
| 14:30 | 9,461.00 | 9,473.00 | 9,461.00 | 9,473.00 | 3.5K |
| 14:35 | 9,474.00 | 9,480.00 | 9,470.00 | 9,480.00 | 2.6K |
| 14:40 | 9,480.00 | 9,481.00 | 9,464.00 | 9,467.00 | 3.5K |
| 14:45 | 9,467.00 | 9,488.00 | 9,467.00 | 9,480.00 | 10.8K |
| 14:50 | 9,474.00 | 9,481.00 | 9,473.00 | 9,481.00 | 3.1K |
| 14:55 | 9,481.00 | 9,496.00 | 9,481.00 | 9,495.00 | 9.0K |
| 15:00 | 9,498.00 | 9,519.00 | 9,493.00 | 9,519.00 | 17.1K |
| 15:05 | 9,514.00 | 9,518.00 | 9,506.00 | 9,512.00 | 9.0K |
| 15:10 | 9,511.00 | 9,515.00 | 9,501.00 | 9,515.00 | 7.1K |
| 15:15 | 9,510.00 | 9,510.00 | 9,498.00 | 9,507.00 | 12.6K |
| 15:20 | 9,506.00 | 9,513.00 | 9,505.00 | 9,507.00 | 10.6K |
| 15:30 | 9,507.00 | 9,507.00 | 9,507.00 | 9,507.00 | 89.6K |