東宝株式会社 (9602)

9602
🏛️ 日本 →
9,513.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,745.00 9,745.00 9,663.00 9,684.00 188.6K
09:05 9,675.00 9,675.00 9,578.00 9,585.00 47.3K
09:10 9,592.00 9,606.00 9,570.00 9,605.00 17.0K
09:15 9,605.00 9,631.00 9,605.00 9,610.00 11.9K
09:20 9,605.00 9,611.00 9,585.00 9,592.00 8.9K
09:25 9,591.00 9,591.00 9,570.00 9,571.00 15.0K
09:30 9,582.00 9,603.00 9,566.00 9,603.00 12.7K
09:35 9,593.00 9,604.00 9,544.00 9,544.00 22.3K
09:40 9,543.00 9,548.00 9,525.00 9,528.00 14.8K
09:45 9,532.00 9,532.00 9,513.00 9,514.00 18.4K
09:50 9,516.00 9,521.00 9,480.00 9,492.00 42.6K
09:55 9,494.00 9,498.00 9,480.00 9,491.00 21.4K
10:00 9,492.00 9,511.00 9,485.00 9,501.00 19.1K
10:05 9,505.00 9,510.00 9,482.00 9,482.00 15.4K
10:10 9,481.00 9,494.00 9,480.00 9,489.00 14.4K
10:15 9,490.00 9,493.00 9,483.00 9,488.00 11.8K
10:20 9,483.00 9,483.00 9,454.00 9,465.00 20.3K
10:25 9,464.00 9,467.00 9,433.00 9,440.00 18.6K
10:30 9,440.00 9,440.00 9,423.00 9,429.00 11.5K
10:35 9,432.00 9,436.00 9,424.00 9,425.00 8.2K
10:40 9,429.00 9,430.00 9,410.00 9,428.00 13.2K
10:45 9,428.00 9,439.00 9,420.00 9,435.00 7.6K
10:50 9,435.00 9,437.00 9,400.00 9,413.00 15.5K
10:55 9,411.00 9,416.00 9,390.00 9,395.00 10.0K
11:00 9,403.00 9,408.00 9,401.00 9,402.00 5.0K
11:05 9,397.00 9,403.00 9,389.00 9,393.00 7.4K
11:10 9,397.00 9,427.00 9,397.00 9,427.00 13.7K
11:15 9,426.00 9,429.00 9,411.00 9,428.00 4.3K
11:20 9,428.00 9,431.00 9,423.00 9,431.00 5.8K
11:25 9,433.00 9,447.00 9,421.00 9,435.00 8.5K
11:30 9,435.00 9,435.00 9,435.00 9,435.00 24.1K
12:30 9,410.00 9,466.00 9,404.00 9,450.00 81.6K
12:35 9,449.00 9,494.00 9,447.00 9,480.00 20.0K
12:40 9,476.00 9,484.00 9,438.00 9,459.00 14.0K
12:45 9,461.00 9,464.00 9,452.00 9,459.00 7.0K
12:50 9,461.00 9,468.00 9,442.00 9,454.00 11.9K
12:55 9,452.00 9,452.00 9,432.00 9,437.00 8.7K
13:00 9,440.00 9,445.00 9,436.00 9,445.00 6.0K
13:05 9,444.00 9,446.00 9,420.00 9,425.00 6.5K
13:10 9,425.00 9,434.00 9,415.00 9,416.00 9.3K
13:15 9,417.00 9,422.00 9,411.00 9,417.00 7.5K
13:20 9,414.00 9,414.00 9,403.00 9,410.00 8.3K
13:25 9,412.00 9,421.00 9,407.00 9,410.00 7.0K
13:30 9,410.00 9,422.00 9,410.00 9,412.00 9.4K
13:35 9,415.00 9,419.00 9,404.00 9,406.00 9.2K
13:40 9,406.00 9,408.00 9,398.00 9,398.00 11.9K
13:45 9,401.00 9,408.00 9,400.00 9,400.00 6.4K
13:50 9,400.00 9,404.00 9,398.00 9,401.00 6.3K
13:55 9,405.00 9,408.00 9,401.00 9,402.00 6.7K
14:00 9,405.00 9,411.00 9,402.00 9,404.00 9.2K
14:05 9,404.00 9,408.00 9,399.00 9,408.00 7.4K
14:10 9,405.00 9,406.00 9,396.00 9,400.00 11.7K
14:15 9,397.00 9,426.00 9,392.00 9,415.00 17.5K
14:20 9,414.00 9,414.00 9,407.00 9,412.00 6.7K
14:25 9,412.00 9,414.00 9,408.00 9,411.00 7.7K
14:30 9,412.00 9,414.00 9,407.00 9,409.00 9.6K
14:35 9,409.00 9,409.00 9,400.00 9,404.00 9.4K
14:40 9,401.00 9,408.00 9,398.00 9,398.00 8.8K
14:45 9,397.00 9,397.00 9,380.00 9,381.00 22.4K
14:50 9,382.00 9,397.00 9,380.00 9,393.00 7.4K
14:55 9,394.00 9,395.00 9,382.00 9,395.00 11.2K
15:00 9,391.00 9,402.00 9,386.00 9,392.00 14.0K
15:05 9,390.00 9,392.00 9,364.00 9,376.00 21.4K
15:10 9,373.00 9,375.00 9,358.00 9,366.00 18.8K
15:15 9,368.00 9,399.00 9,361.00 9,398.00 15.9K
15:20 9,399.00 9,410.00 9,393.00 9,400.00 15.7K
15:30 9,407.00 9,407.00 9,407.00 9,407.00 701.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし