東宝株式会社 (9602)

9602
🏛️ 日本 →
9,709.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,596.00 9,621.00 9,534.00 9,562.00 49.9K
09:05 9,581.00 9,640.00 9,563.00 9,640.00 9.4K
09:10 9,640.00 9,646.00 9,613.00 9,633.00 7.4K
09:15 9,635.00 9,635.00 9,600.00 9,615.00 6.1K
09:20 9,619.00 9,623.00 9,603.00 9,621.00 6.8K
09:25 9,612.00 9,631.00 9,609.00 9,612.00 6.7K
09:30 9,616.00 9,628.00 9,590.00 9,592.00 8.8K
09:35 9,592.00 9,597.00 9,569.00 9,596.00 13.2K
09:40 9,593.00 9,593.00 9,570.00 9,577.00 5.8K
09:45 9,582.00 9,586.00 9,578.00 9,578.00 3.9K
09:50 9,584.00 9,595.00 9,580.00 9,595.00 10.8K
09:55 9,591.00 9,600.00 9,587.00 9,597.00 7.8K
10:00 9,603.00 9,623.00 9,603.00 9,606.00 8.0K
10:05 9,605.00 9,605.00 9,570.00 9,570.00 12.0K
10:10 9,573.00 9,579.00 9,568.00 9,568.00 3.0K
10:15 9,569.00 9,580.00 9,559.00 9,571.00 7.2K
10:20 9,575.00 9,591.00 9,575.00 9,587.00 4.0K
10:25 9,586.00 9,586.00 9,567.00 9,567.00 4.4K
10:30 9,572.00 9,579.00 9,560.00 9,560.00 2.4K
10:35 9,570.00 9,575.00 9,564.00 9,574.00 1.8K
10:40 9,569.00 9,573.00 9,563.00 9,563.00 3.4K
10:45 9,563.00 9,568.00 9,558.00 9,565.00 3.2K
10:50 9,567.00 9,567.00 9,515.00 9,520.00 17.1K
10:55 9,522.00 9,527.00 9,513.00 9,517.00 7.8K
11:00 9,522.00 9,531.00 9,522.00 9,528.00 5.0K
11:05 9,534.00 9,538.00 9,524.00 9,524.00 5.8K
11:10 9,524.00 9,526.00 9,514.00 9,521.00 4.2K
11:15 9,521.00 9,521.00 9,510.00 9,517.00 7.7K
11:20 9,516.00 9,524.00 9,512.00 9,514.00 6.1K
11:25 9,514.00 9,514.00 9,465.00 9,465.00 19.4K
11:30 9,465.00 9,465.00 9,465.00 9,465.00 0.8K
12:30 9,462.00 9,462.00 9,430.00 9,457.00 28.9K
12:35 9,456.00 9,482.00 9,431.00 9,471.00 23.9K
12:40 9,474.00 9,480.00 9,465.00 9,473.00 10.0K
12:45 9,476.00 9,513.00 9,476.00 9,513.00 18.2K
12:50 9,515.00 9,515.00 9,486.00 9,499.00 12.1K
12:55 9,496.00 9,496.00 9,478.00 9,481.00 5.6K
13:00 9,481.00 9,481.00 9,466.00 9,466.00 7.1K
13:05 9,470.00 9,473.00 9,454.00 9,454.00 7.0K
13:10 9,455.00 9,456.00 9,434.00 9,437.00 8.9K
13:15 9,433.00 9,433.00 9,422.00 9,430.00 7.8K
13:20 9,430.00 9,441.00 9,429.00 9,437.00 8.1K
13:25 9,440.00 9,445.00 9,436.00 9,437.00 4.8K
13:30 9,432.00 9,440.00 9,431.00 9,435.00 4.7K
13:35 9,434.00 9,435.00 9,427.00 9,431.00 5.0K
13:40 9,430.00 9,434.00 9,416.00 9,420.00 23.0K
13:45 9,422.00 9,450.00 9,420.00 9,446.00 11.7K
13:50 9,449.00 9,457.00 9,442.00 9,456.00 5.2K
13:55 9,457.00 9,457.00 9,444.00 9,448.00 4.0K
14:00 9,447.00 9,448.00 9,426.00 9,426.00 6.1K
14:05 9,424.00 9,424.00 9,402.00 9,413.00 8.3K
14:10 9,412.00 9,422.00 9,410.00 9,422.00 3.0K
14:15 9,422.00 9,425.00 9,420.00 9,421.00 4.2K
14:20 9,416.00 9,416.00 9,405.00 9,408.00 7.3K
14:25 9,411.00 9,412.00 9,403.00 9,403.00 6.9K
14:30 9,403.00 9,407.00 9,392.00 9,399.00 16.6K
14:35 9,399.00 9,400.00 9,385.00 9,385.00 6.8K
14:40 9,390.00 9,394.00 9,386.00 9,386.00 7.1K
14:45 9,395.00 9,407.00 9,394.00 9,407.00 15.1K
14:50 9,406.00 9,412.00 9,400.00 9,412.00 7.8K
14:55 9,411.00 9,420.00 9,410.00 9,416.00 6.6K
15:00 9,420.00 9,428.00 9,415.00 9,424.00 5.7K
15:05 9,422.00 9,425.00 9,413.00 9,416.00 7.6K
15:10 9,414.00 9,417.00 9,412.00 9,415.00 5.6K
15:15 9,418.00 9,422.00 9,407.00 9,409.00 11.7K
15:20 9,410.00 9,410.00 9,390.00 9,399.00 15.2K
15:30 9,380.00 9,380.00 9,380.00 9,380.00 205.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし