東宝株式会社 (9602)

9602
🏛️ 日本 →
9,476.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,364.00 9,419.00 9,295.00 9,401.00 130.3K
09:05 9,383.00 9,408.00 9,351.00 9,404.00 40.1K
09:10 9,404.00 9,405.00 9,353.00 9,390.00 31.2K
09:15 9,397.00 9,415.00 9,378.00 9,389.00 24.0K
09:20 9,378.00 9,396.00 9,321.00 9,321.00 19.3K
09:25 9,320.00 9,328.00 9,302.00 9,304.00 16.9K
09:30 9,308.00 9,317.00 9,275.00 9,287.00 15.7K
09:35 9,291.00 9,298.00 9,280.00 9,290.00 9.0K
09:40 9,287.00 9,304.00 9,284.00 9,298.00 8.2K
09:45 9,300.00 9,309.00 9,284.00 9,289.00 10.8K
09:50 9,289.00 9,289.00 9,250.00 9,256.00 12.5K
09:55 9,263.00 9,268.00 9,241.00 9,246.00 11.4K
10:00 9,253.00 9,258.00 9,232.00 9,258.00 8.1K
10:05 9,251.00 9,269.00 9,247.00 9,269.00 9.1K
10:10 9,266.00 9,280.00 9,265.00 9,278.00 8.5K
10:15 9,282.00 9,297.00 9,275.00 9,297.00 7.3K
10:20 9,292.00 9,294.00 9,231.00 9,231.00 13.6K
10:25 9,231.00 9,234.00 9,218.00 9,219.00 11.7K
10:30 9,219.00 9,237.00 9,217.00 9,233.00 9.3K
10:35 9,233.00 9,236.00 9,207.00 9,207.00 7.2K
10:40 9,207.00 9,208.00 9,198.00 9,198.00 10.4K
10:45 9,199.00 9,199.00 9,182.00 9,192.00 8.8K
10:50 9,185.00 9,203.00 9,185.00 9,203.00 4.4K
10:55 9,205.00 9,224.00 9,205.00 9,215.00 6.6K
11:00 9,219.00 9,258.00 9,219.00 9,256.00 7.9K
11:05 9,255.00 9,267.00 9,254.00 9,260.00 3.4K
11:10 9,265.00 9,288.00 9,261.00 9,288.00 4.5K
11:15 9,288.00 9,306.00 9,285.00 9,292.00 8.8K
11:20 9,300.00 9,305.00 9,295.00 9,300.00 3.2K
11:25 9,300.00 9,335.00 9,297.00 9,335.00 8.7K
11:30 9,337.00 9,337.00 9,337.00 9,337.00 0.5K
12:30 9,339.00 9,388.00 9,337.00 9,370.00 41.7K
12:35 9,373.00 9,385.00 9,364.00 9,381.00 15.2K
12:40 9,380.00 9,387.00 9,370.00 9,374.00 10.8K
12:45 9,368.00 9,369.00 9,317.00 9,336.00 22.3K
12:50 9,329.00 9,345.00 9,329.00 9,338.00 8.9K
12:55 9,340.00 9,369.00 9,337.00 9,367.00 11.6K
13:00 9,364.00 9,366.00 9,350.00 9,360.00 7.6K
13:05 9,361.00 9,363.00 9,349.00 9,359.00 4.6K
13:10 9,357.00 9,357.00 9,346.00 9,349.00 4.7K
13:15 9,343.00 9,346.00 9,335.00 9,335.00 4.4K
13:20 9,333.00 9,345.00 9,332.00 9,338.00 7.0K
13:25 9,342.00 9,345.00 9,338.00 9,344.00 3.1K
13:30 9,345.00 9,372.00 9,344.00 9,372.00 9.4K
13:35 9,367.00 9,388.00 9,353.00 9,381.00 15.4K
13:40 9,381.00 9,386.00 9,374.00 9,385.00 8.8K
13:45 9,385.00 9,386.00 9,376.00 9,380.00 4.7K
13:50 9,382.00 9,386.00 9,380.00 9,385.00 5.1K
13:55 9,378.00 9,381.00 9,362.00 9,364.00 10.5K
14:00 9,366.00 9,375.00 9,365.00 9,375.00 7.2K
14:05 9,375.00 9,398.00 9,375.00 9,382.00 12.0K
14:10 9,385.00 9,392.00 9,379.00 9,392.00 5.7K
14:15 9,386.00 9,391.00 9,369.00 9,376.00 9.6K
14:20 9,380.00 9,388.00 9,370.00 9,386.00 8.3K
14:25 9,389.00 9,393.00 9,385.00 9,388.00 7.5K
14:30 9,391.00 9,406.00 9,388.00 9,404.00 34.8K
14:35 9,400.00 9,409.00 9,394.00 9,394.00 8.7K
14:40 9,400.00 9,409.00 9,398.00 9,405.00 5.8K
14:45 9,404.00 9,404.00 9,381.00 9,381.00 10.1K
14:50 9,387.00 9,398.00 9,385.00 9,393.00 11.0K
14:55 9,393.00 9,393.00 9,380.00 9,390.00 10.2K
15:00 9,390.00 9,393.00 9,386.00 9,391.00 4.8K
15:05 9,388.00 9,430.00 9,388.00 9,429.00 29.1K
15:10 9,429.00 9,429.00 9,411.00 9,417.00 10.7K
15:15 9,415.00 9,429.00 9,415.00 9,427.00 12.5K
15:20 9,428.00 9,440.00 9,424.00 9,439.00 18.2K
15:30 9,461.00 9,461.00 9,461.00 9,461.00 182.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし