東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,641.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,646.00 2,654.50 2,645.50 2,645.50 34.3K
09:05 2,644.00 2,645.50 2,642.00 2,642.50 4.1K
09:10 2,641.00 2,643.00 2,640.50 2,643.00 2.9K
09:15 2,642.50 2,644.00 2,640.50 2,640.50 2.7K
09:20 2,641.50 2,644.50 2,641.50 2,644.00 2.1K
09:25 2,644.00 2,645.00 2,643.00 2,644.00 3.6K
09:30 2,643.50 2,645.00 2,641.50 2,642.50 5.0K
09:35 2,643.00 2,645.50 2,642.00 2,642.00 3.2K
09:40 2,645.00 2,647.50 2,642.50 2,647.50 4.3K
09:45 2,648.50 2,648.50 2,647.00 2,647.00 2.9K
09:50 2,646.00 2,650.00 2,646.00 2,650.00 3.8K
09:55 2,651.00 2,655.00 2,650.50 2,654.00 12.9K
10:00 2,653.50 2,656.00 2,653.50 2,655.50 4.7K
10:05 2,655.00 2,658.00 2,655.00 2,657.00 7.4K
10:10 2,658.00 2,658.00 2,655.50 2,656.50 2.4K
10:15 2,656.50 2,660.00 2,656.50 2,656.50 12.3K
10:20 2,657.50 2,659.00 2,656.00 2,657.00 3.5K
10:25 2,658.50 2,658.50 2,656.00 2,656.50 15.8K
10:30 2,655.00 2,659.00 2,655.00 2,657.00 3.2K
10:35 2,657.00 2,657.00 2,654.00 2,654.00 1.5K
10:40 2,654.50 2,655.00 2,651.50 2,652.00 3.0K
10:45 2,651.50 2,654.50 2,651.50 2,654.50 1.1K
10:50 2,654.00 2,655.00 2,652.50 2,654.50 2.7K
10:55 2,654.50 2,655.50 2,654.50 2,655.50 1.7K
11:00 2,656.00 2,658.00 2,655.00 2,657.00 3.2K
11:05 2,657.00 2,657.00 2,653.00 2,653.50 8.6K
11:10 2,653.00 2,653.00 2,650.50 2,650.50 4.0K
11:15 2,650.00 2,653.00 2,650.00 2,653.00 7.1K
11:20 2,652.50 2,652.50 2,651.00 2,652.00 2.2K
11:25 2,651.50 2,651.50 2,647.00 2,647.00 3.9K
11:30 2,647.50 2,647.50 2,647.50 2,647.50 0.4K
12:30 2,646.00 2,648.00 2,645.50 2,648.00 10.5K
12:35 2,647.50 2,647.50 2,645.00 2,645.00 5.2K
12:40 2,644.50 2,646.50 2,644.50 2,644.50 4.1K
12:45 2,646.50 2,647.00 2,645.00 2,647.00 2.5K
12:50 2,646.50 2,648.00 2,646.50 2,648.00 1.9K
12:55 2,648.50 2,648.50 2,645.50 2,646.50 2.4K
13:00 2,646.00 2,646.00 2,644.50 2,645.00 2.1K
13:05 2,646.00 2,647.00 2,646.00 2,646.50 2.2K
13:10 2,646.50 2,646.50 2,642.00 2,642.50 5.5K
13:15 2,643.50 2,644.00 2,643.00 2,643.00 1.9K
13:20 2,643.50 2,644.00 2,642.00 2,642.50 3.0K
13:25 2,643.00 2,644.00 2,643.00 2,643.00 2.5K
13:30 2,643.00 2,643.50 2,642.00 2,642.00 2.1K
13:35 2,643.00 2,644.50 2,643.00 2,644.50 2.3K
13:40 2,644.00 2,645.00 2,644.00 2,644.00 2.1K
13:45 2,644.00 2,646.00 2,644.00 2,646.00 2.7K
13:50 2,646.00 2,646.00 2,644.50 2,646.00 2.7K
13:55 2,646.00 2,646.00 2,645.00 2,645.00 1.8K
14:00 2,645.00 2,647.50 2,645.00 2,647.00 3.8K
14:05 2,647.00 2,648.00 2,646.50 2,647.50 5.4K
14:10 2,647.00 2,647.00 2,646.00 2,647.00 2.8K
14:15 2,647.50 2,648.00 2,647.50 2,647.50 1.2K
14:20 2,648.50 2,650.00 2,648.00 2,650.00 9.8K
14:25 2,649.50 2,651.50 2,649.50 2,651.50 3.5K
14:30 2,651.00 2,651.50 2,650.00 2,650.00 3.2K
14:35 2,650.50 2,652.00 2,650.50 2,651.50 3.8K
14:40 2,651.50 2,651.50 2,651.00 2,651.00 2.6K
14:45 2,651.50 2,652.50 2,651.00 2,652.50 2.9K
14:50 2,653.00 2,653.00 2,651.50 2,651.50 6.5K
14:55 2,652.00 2,654.00 2,651.00 2,654.00 5.2K
15:00 2,653.00 2,653.50 2,652.50 2,653.50 5.3K
15:05 2,653.00 2,653.50 2,652.50 2,653.50 7.2K
15:10 2,653.00 2,654.50 2,653.00 2,653.50 7.4K
15:15 2,654.00 2,657.00 2,653.50 2,657.00 14.0K
15:20 2,657.00 2,658.00 2,654.00 2,654.00 12.7K
15:30 2,660.00 2,660.00 2,660.00 2,660.00 122.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし