東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,609.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,514.00 2,527.50 2,514.00 2,517.50 56.2K
09:05 2,517.50 2,517.50 2,513.50 2,514.00 10.9K
09:10 2,514.00 2,517.00 2,512.00 2,512.50 11.5K
09:15 2,513.00 2,514.50 2,508.00 2,509.00 8.6K
09:20 2,509.50 2,513.00 2,508.00 2,511.00 7.6K
09:25 2,510.50 2,512.50 2,509.50 2,512.00 4.4K
09:30 2,511.50 2,511.50 2,506.50 2,506.50 8.9K
09:35 2,507.50 2,507.50 2,505.00 2,507.00 4.8K
09:40 2,507.00 2,509.00 2,505.00 2,505.00 10.4K
09:45 2,505.50 2,505.50 2,502.00 2,503.50 10.7K
09:50 2,504.00 2,504.00 2,499.50 2,500.00 16.6K
09:55 2,501.00 2,502.00 2,500.00 2,502.00 5.7K
10:00 2,503.00 2,505.50 2,501.00 2,505.50 13.3K
10:05 2,505.00 2,508.00 2,502.50 2,507.00 5.9K
10:10 2,506.50 2,508.00 2,506.00 2,508.00 4.4K
10:15 2,508.00 2,508.00 2,507.00 2,507.50 2.5K
10:20 2,507.50 2,510.50 2,507.00 2,510.50 6.9K
10:25 2,510.50 2,512.00 2,510.50 2,511.50 3.7K
10:30 2,512.00 2,512.00 2,510.00 2,510.00 5.1K
10:35 2,510.00 2,510.00 2,503.50 2,505.00 11.3K
10:40 2,504.50 2,507.00 2,504.00 2,505.00 4.8K
10:45 2,505.00 2,506.00 2,504.00 2,506.00 6.6K
10:50 2,506.50 2,508.00 2,505.00 2,508.00 6.5K
10:55 2,506.50 2,506.50 2,504.50 2,504.50 6.3K
11:00 2,504.50 2,504.50 2,501.50 2,502.00 9.1K
11:05 2,501.50 2,503.00 2,500.50 2,502.50 9.0K
11:10 2,502.50 2,502.50 2,501.50 2,502.00 4.0K
11:15 2,502.50 2,506.00 2,502.00 2,506.00 6.0K
11:20 2,505.50 2,508.00 2,505.00 2,508.00 3.3K
11:25 2,508.00 2,508.00 2,506.50 2,507.00 8.8K
11:30 2,507.00 2,507.00 2,507.00 2,507.00 0.5K
12:30 2,503.50 2,508.00 2,502.00 2,506.50 30.3K
12:35 2,505.00 2,507.50 2,503.50 2,507.50 7.5K
12:40 2,507.50 2,508.00 2,504.00 2,504.00 7.3K
12:45 2,503.50 2,503.50 2,501.50 2,501.50 11.9K
12:50 2,502.00 2,503.00 2,500.00 2,501.00 14.5K
12:55 2,500.50 2,502.00 2,500.50 2,500.50 5.1K
13:00 2,500.50 2,501.00 2,499.00 2,499.50 8.3K
13:05 2,498.50 2,499.00 2,496.00 2,496.50 22.1K
13:10 2,496.50 2,498.50 2,496.50 2,497.00 6.1K
13:15 2,497.00 2,497.00 2,493.50 2,493.50 30.0K
13:20 2,493.50 2,495.00 2,493.50 2,494.00 4.5K
13:25 2,494.00 2,494.50 2,492.00 2,492.50 6.2K
13:30 2,492.50 2,495.00 2,492.50 2,495.00 6.2K
13:35 2,495.50 2,496.50 2,495.50 2,496.50 4.4K
13:40 2,496.50 2,496.50 2,496.00 2,496.00 3.6K
13:45 2,496.00 2,496.00 2,494.50 2,495.00 6.4K
13:50 2,495.00 2,495.50 2,495.00 2,495.50 4.4K
13:55 2,495.50 2,495.50 2,494.50 2,495.00 6.6K
14:00 2,495.00 2,496.00 2,494.00 2,495.00 7.5K
14:05 2,493.00 2,495.00 2,493.00 2,495.00 8.9K
14:10 2,495.00 2,496.50 2,495.00 2,496.50 5.7K
14:15 2,496.50 2,497.50 2,495.00 2,497.50 10.3K
14:20 2,498.00 2,501.00 2,498.00 2,498.00 4.9K
14:25 2,498.00 2,500.50 2,498.00 2,500.50 7.0K
14:30 2,499.50 2,499.50 2,496.00 2,496.00 5.9K
14:35 2,496.00 2,498.00 2,496.00 2,497.50 7.1K
14:40 2,497.00 2,497.00 2,494.00 2,494.00 7.1K
14:45 2,494.50 2,495.00 2,492.50 2,493.50 9.8K
14:50 2,494.50 2,494.50 2,493.00 2,493.50 6.2K
14:55 2,493.50 2,495.50 2,493.50 2,495.50 10.5K
15:00 2,495.00 2,496.00 2,494.00 2,494.50 7.4K
15:05 2,495.00 2,498.50 2,495.00 2,498.50 12.0K
15:10 2,499.00 2,499.00 2,495.00 2,495.00 10.4K
15:15 2,495.50 2,497.00 2,494.00 2,494.00 13.7K
15:20 2,493.50 2,494.50 2,492.00 2,493.00 14.9K
15:30 2,489.00 2,489.00 2,489.00 2,489.00 150.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし