東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,609.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,533.50 2,545.00 2,530.50 2,535.50 39.4K
09:05 2,538.00 2,543.50 2,535.00 2,538.50 6.9K
09:10 2,539.00 2,541.00 2,536.50 2,541.00 6.4K
09:15 2,540.50 2,541.00 2,534.00 2,536.00 6.8K
09:20 2,536.50 2,537.00 2,535.00 2,535.50 3.9K
09:25 2,535.50 2,542.00 2,535.50 2,542.00 8.8K
09:30 2,540.50 2,541.50 2,539.00 2,539.00 3.1K
09:35 2,540.00 2,541.00 2,539.00 2,540.00 3.3K
09:40 2,540.50 2,540.50 2,536.00 2,537.50 7.6K
09:45 2,537.50 2,538.50 2,536.00 2,537.00 3.6K
09:50 2,537.00 2,537.00 2,535.50 2,536.00 5.5K
09:55 2,537.00 2,537.50 2,534.00 2,535.00 25.1K
10:00 2,535.00 2,539.50 2,533.00 2,539.50 3.9K
10:05 2,538.00 2,540.00 2,538.00 2,539.00 2.5K
10:10 2,539.00 2,541.50 2,539.00 2,541.50 1.8K
10:15 2,541.50 2,542.50 2,541.00 2,542.00 2.2K
10:20 2,542.00 2,542.50 2,541.50 2,541.50 1.6K
10:25 2,541.00 2,541.50 2,537.50 2,538.50 3.2K
10:30 2,538.00 2,538.00 2,535.50 2,535.50 1.5K
10:35 2,536.00 2,536.50 2,534.50 2,536.00 2.9K
10:40 2,534.50 2,535.00 2,532.50 2,532.50 3.5K
10:45 2,532.50 2,537.00 2,532.50 2,535.50 2.3K
10:50 2,536.50 2,536.50 2,534.50 2,535.00 1.6K
10:55 2,535.00 2,536.00 2,533.00 2,536.00 2.2K
11:00 2,536.50 2,536.50 2,535.00 2,536.00 0.9K
11:05 2,537.00 2,538.00 2,535.00 2,535.00 3.2K
11:10 2,536.00 2,536.50 2,536.00 2,536.00 1.1K
11:15 2,535.50 2,536.00 2,533.00 2,533.00 2.5K
11:20 2,533.00 2,534.00 2,531.50 2,534.00 3.7K
11:25 2,533.50 2,533.50 2,532.00 2,533.00 2.4K
11:30 2,534.00 2,534.00 2,534.00 2,534.00 0.2K
12:30 2,533.00 2,540.50 2,532.50 2,540.50 20.3K
12:35 2,541.00 2,543.00 2,540.50 2,541.00 7.0K
12:40 2,541.00 2,541.00 2,539.50 2,539.50 3.8K
12:45 2,539.00 2,539.50 2,537.50 2,539.50 3.0K
12:50 2,539.50 2,540.00 2,539.50 2,539.50 4.0K
12:55 2,540.00 2,541.00 2,539.50 2,540.00 4.1K
13:00 2,540.00 2,540.50 2,539.00 2,539.00 3.3K
13:05 2,539.00 2,540.50 2,538.00 2,538.00 4.9K
13:10 2,537.00 2,538.50 2,537.00 2,538.50 2.3K
13:15 2,539.00 2,539.50 2,539.00 2,539.00 0.6K
13:20 2,539.50 2,539.50 2,537.50 2,537.50 2.9K
13:25 2,537.50 2,537.50 2,536.50 2,536.50 3.2K
13:30 2,536.00 2,537.50 2,536.00 2,537.50 3.2K
13:35 2,538.00 2,538.50 2,537.50 2,537.50 0.7K
13:40 2,538.00 2,538.50 2,538.00 2,538.50 1.3K
13:45 2,538.50 2,541.50 2,538.50 2,541.50 2.1K
13:50 2,541.00 2,542.00 2,540.00 2,542.00 4.1K
13:55 2,542.50 2,542.50 2,542.00 2,542.00 4.7K
14:00 2,543.00 2,543.00 2,541.50 2,543.00 4.7K
14:05 2,543.00 2,543.50 2,543.00 2,543.00 1.9K
14:10 2,543.50 2,543.50 2,542.50 2,542.50 3.1K
14:15 2,541.50 2,542.00 2,541.50 2,541.50 2.4K
14:20 2,541.50 2,542.00 2,541.50 2,542.00 2.6K
14:25 2,542.00 2,542.00 2,541.50 2,542.00 2.6K
14:30 2,542.00 2,542.00 2,539.50 2,541.00 4.8K
14:35 2,540.50 2,541.00 2,539.50 2,539.50 4.0K
14:40 2,539.50 2,541.00 2,539.00 2,541.00 5.7K
14:45 2,541.50 2,542.50 2,540.50 2,542.50 3.6K
14:50 2,541.50 2,542.50 2,540.50 2,542.50 4.7K
14:55 2,541.00 2,542.50 2,541.00 2,542.50 4.2K
15:00 2,542.50 2,543.00 2,540.00 2,541.00 7.0K
15:05 2,541.50 2,542.00 2,540.00 2,541.00 5.9K
15:10 2,541.00 2,541.00 2,539.50 2,540.00 4.6K
15:15 2,540.00 2,541.00 2,540.00 2,541.00 5.9K
15:20 2,541.00 2,545.00 2,540.50 2,544.00 12.4K
15:30 2,540.00 2,540.00 2,540.00 2,540.00 119.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし