東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,609.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,616.50 2,633.00 2,616.50 2,620.50 34.9K
09:05 2,620.50 2,620.50 2,616.00 2,616.00 7.3K
09:10 2,616.00 2,617.00 2,607.50 2,607.50 11.0K
09:15 2,609.50 2,610.50 2,601.00 2,602.50 14.6K
09:20 2,599.50 2,605.00 2,597.00 2,604.50 10.9K
09:25 2,605.00 2,607.00 2,601.00 2,601.00 5.7K
09:30 2,600.50 2,604.00 2,599.50 2,601.50 5.2K
09:35 2,600.50 2,607.00 2,600.50 2,606.00 6.0K
09:40 2,607.00 2,607.50 2,606.00 2,607.50 2.1K
09:45 2,607.00 2,611.00 2,607.00 2,609.50 6.9K
09:50 2,608.50 2,609.00 2,606.00 2,607.00 3.9K
09:55 2,607.00 2,607.50 2,604.00 2,606.50 4.1K
10:00 2,606.00 2,606.00 2,597.00 2,597.00 7.2K
10:05 2,596.50 2,597.50 2,593.50 2,593.50 9.3K
10:10 2,593.00 2,597.50 2,592.00 2,597.50 4.9K
10:15 2,597.00 2,597.00 2,591.00 2,591.00 7.8K
10:20 2,591.00 2,594.00 2,591.00 2,592.50 2.6K
10:25 2,593.00 2,594.00 2,591.00 2,592.00 8.5K
10:30 2,590.50 2,592.50 2,590.00 2,590.00 4.3K
10:35 2,589.00 2,589.00 2,586.50 2,587.00 11.9K
10:40 2,588.50 2,588.50 2,585.00 2,587.00 10.8K
10:45 2,586.50 2,590.00 2,585.00 2,590.00 3.0K
10:50 2,590.50 2,591.50 2,589.50 2,590.00 3.6K
10:55 2,590.00 2,593.50 2,590.00 2,593.00 4.1K
11:00 2,592.50 2,593.50 2,591.50 2,593.00 1.9K
11:05 2,593.00 2,594.00 2,593.00 2,594.00 3.1K
11:10 2,593.50 2,595.00 2,592.00 2,595.00 4.3K
11:15 2,594.50 2,594.50 2,589.00 2,589.00 2.7K
11:20 2,589.50 2,591.50 2,587.50 2,590.50 3.0K
11:25 2,589.50 2,590.00 2,587.50 2,587.50 3.5K
11:30 2,587.00 2,587.00 2,587.00 2,587.00 0.2K
12:30 2,586.00 2,587.00 2,582.00 2,584.00 37.5K
12:35 2,582.00 2,584.00 2,581.00 2,584.00 5.6K
12:40 2,584.00 2,584.00 2,580.50 2,583.00 21.0K
12:45 2,582.00 2,582.50 2,581.50 2,582.50 4.4K
12:50 2,582.50 2,582.50 2,577.00 2,577.00 54.4K
12:55 2,576.00 2,579.00 2,576.00 2,579.00 6.8K
13:00 2,578.50 2,579.00 2,576.00 2,576.00 8.0K
13:05 2,576.00 2,580.00 2,576.00 2,579.00 4.1K
13:10 2,577.50 2,577.50 2,575.50 2,576.00 12.4K
13:15 2,576.00 2,578.00 2,576.00 2,577.00 3.2K
13:20 2,577.00 2,579.00 2,575.50 2,578.00 5.0K
13:25 2,578.00 2,578.00 2,575.00 2,576.50 6.7K
13:30 2,577.00 2,577.50 2,577.00 2,577.50 3.2K
13:35 2,577.50 2,578.00 2,576.00 2,577.00 5.6K
13:40 2,576.00 2,577.50 2,575.50 2,576.50 4.3K
13:45 2,577.50 2,578.00 2,577.00 2,578.00 3.1K
13:50 2,577.50 2,579.50 2,577.00 2,579.50 5.1K
13:55 2,579.50 2,579.50 2,575.50 2,576.00 6.5K
14:00 2,575.50 2,575.50 2,573.00 2,573.50 12.4K
14:05 2,573.50 2,575.50 2,572.00 2,575.00 8.3K
14:10 2,575.00 2,576.00 2,575.00 2,575.50 4.3K
14:15 2,575.00 2,577.00 2,574.00 2,576.50 3.4K
14:20 2,576.00 2,577.00 2,575.50 2,576.00 4.7K
14:25 2,576.00 2,577.00 2,574.50 2,574.50 5.9K
14:30 2,575.00 2,575.50 2,573.50 2,574.00 8.8K
14:35 2,574.00 2,575.00 2,574.00 2,575.00 3.2K
14:40 2,575.00 2,575.00 2,573.50 2,574.00 5.8K
14:45 2,574.50 2,574.50 2,573.00 2,573.00 5.5K
14:50 2,573.00 2,573.00 2,568.50 2,568.50 39.9K
14:55 2,570.00 2,570.50 2,566.50 2,568.00 14.5K
15:00 2,568.50 2,574.50 2,568.50 2,574.00 5.4K
15:05 2,574.00 2,574.50 2,570.00 2,571.00 11.7K
15:10 2,570.00 2,571.00 2,568.00 2,571.00 8.3K
15:15 2,570.50 2,573.00 2,570.00 2,570.00 7.0K
15:20 2,570.00 2,572.50 2,570.00 2,571.00 9.2K
15:30 2,562.00 2,562.00 2,562.00 2,562.00 155.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし