東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,621.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,608.00 2,608.00 2,596.00 2,605.00 20.6K
09:05 2,604.50 2,610.00 2,604.50 2,607.00 4.4K
09:10 2,605.50 2,610.50 2,605.50 2,610.50 1.8K
09:15 2,612.50 2,612.50 2,609.00 2,611.00 2.4K
09:20 2,609.00 2,611.00 2,609.00 2,609.00 2.5K
09:25 2,607.00 2,607.50 2,605.00 2,605.00 4.3K
09:30 2,607.00 2,607.50 2,605.50 2,607.50 1.1K
09:35 2,606.50 2,607.00 2,606.00 2,607.00 1.1K
09:40 2,607.50 2,608.00 2,604.00 2,604.00 2.6K
09:45 2,603.50 2,603.50 2,599.50 2,600.50 1.2K
09:50 2,598.50 2,598.50 2,596.00 2,596.00 0.6K
09:55 2,595.50 2,597.50 2,595.00 2,597.50 1.0K
10:00 2,596.50 2,597.50 2,592.50 2,592.50 1.9K
10:05 2,594.00 2,594.00 2,592.00 2,594.00 2.8K
10:10 2,593.00 2,595.50 2,592.00 2,595.50 1.0K
10:15 2,594.50 2,597.50 2,594.50 2,597.50 0.9K
10:20 2,598.00 2,599.50 2,597.50 2,598.00 1.1K
10:25 2,598.00 2,599.00 2,598.00 2,599.00 0.9K
10:30 2,600.50 2,603.00 2,600.50 2,602.00 5.0K
10:35 2,604.00 2,606.50 2,604.00 2,606.50 0.5K
10:40 2,607.50 2,607.50 2,606.00 2,606.00 1.5K
10:45 2,604.50 2,607.00 2,604.50 2,607.00 0.6K
10:50 2,605.00 2,606.00 2,603.50 2,605.00 1.0K
10:55 2,606.00 2,606.50 2,605.50 2,605.50 0.9K
11:00 2,604.50 2,606.00 2,604.50 2,606.00 0.3K
11:05 2,606.00 2,606.50 2,604.00 2,604.00 1.1K
11:10 2,603.50 2,603.50 2,603.50 2,603.50 0.6K
11:15 2,605.00 2,606.00 2,605.00 2,606.00 0.4K
11:20 2,606.00 2,608.00 2,605.00 2,606.50 2.5K
11:25 2,607.50 2,607.50 2,605.50 2,607.00 1.2K
11:30 2,607.00 2,607.00 2,607.00 2,607.00 0.1K
12:30 2,602.00 2,629.50 2,602.00 2,622.50 50.9K
12:35 2,621.50 2,621.50 2,613.00 2,613.00 2.4K
12:40 2,613.50 2,622.00 2,613.50 2,622.00 2.0K
12:45 2,623.50 2,625.00 2,622.00 2,625.00 1.9K
12:50 2,623.50 2,623.50 2,621.00 2,621.00 1.2K
12:55 2,623.50 2,628.50 2,623.50 2,628.00 5.5K
13:00 2,628.00 2,632.00 2,628.00 2,629.50 12.9K
13:05 2,631.00 2,632.50 2,631.00 2,632.50 0.9K
13:10 2,633.00 2,633.00 2,630.50 2,631.50 1.4K
13:15 2,631.50 2,632.50 2,631.00 2,632.00 1.2K
13:20 2,633.50 2,633.50 2,629.50 2,630.00 2.9K
13:25 2,630.00 2,630.50 2,628.00 2,629.50 2.6K
13:30 2,629.00 2,629.00 2,627.50 2,628.50 3.9K
13:35 2,629.00 2,630.00 2,628.00 2,628.50 2.0K
13:40 2,629.50 2,630.50 2,627.00 2,630.50 2.4K
13:45 2,632.00 2,632.00 2,627.50 2,629.50 3.2K
13:50 2,629.00 2,629.50 2,628.50 2,629.00 1.4K
13:55 2,630.00 2,630.50 2,630.00 2,630.00 1.6K
14:00 2,629.50 2,633.00 2,629.00 2,632.50 3.3K
14:05 2,631.50 2,632.50 2,630.50 2,630.50 1.4K
14:10 2,631.00 2,631.50 2,630.00 2,630.50 1.6K
14:15 2,629.00 2,630.00 2,629.00 2,629.00 1.9K
14:20 2,629.00 2,629.00 2,627.50 2,628.00 2.3K
14:25 2,628.50 2,629.50 2,627.00 2,629.50 1.9K
14:30 2,629.50 2,631.00 2,629.50 2,630.50 3.6K
14:35 2,630.50 2,630.50 2,627.00 2,627.50 1.6K
14:40 2,628.00 2,630.00 2,627.50 2,628.50 1.4K
14:45 2,628.50 2,628.50 2,627.50 2,628.50 1.0K
14:50 2,629.50 2,629.50 2,628.50 2,628.50 1.4K
14:55 2,628.50 2,632.50 2,628.00 2,632.00 5.3K
15:00 2,631.50 2,634.00 2,631.50 2,632.00 6.2K
15:05 2,633.00 2,633.50 2,632.50 2,633.50 3.2K
15:10 2,633.50 2,634.00 2,631.00 2,631.00 4.6K
15:15 2,630.50 2,633.50 2,630.50 2,631.50 4.0K
15:20 2,632.50 2,634.50 2,631.50 2,633.50 5.8K
15:30 2,634.00 2,634.00 2,634.00 2,634.00 50.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし