東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,621.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,454.00 2,457.50 2,422.50 2,436.50 40.5K
09:05 2,438.50 2,438.50 2,430.00 2,435.00 6.1K
09:10 2,435.00 2,465.00 2,435.00 2,461.50 14.7K
09:15 2,464.00 2,468.50 2,460.50 2,461.50 8.5K
09:20 2,464.00 2,465.00 2,450.50 2,454.00 6.5K
09:25 2,456.00 2,456.00 2,442.50 2,446.00 10.6K
09:30 2,447.50 2,456.50 2,446.50 2,453.00 4.6K
09:35 2,449.00 2,452.00 2,446.50 2,452.00 2.4K
09:40 2,453.00 2,456.00 2,448.00 2,450.50 3.5K
09:45 2,454.50 2,454.50 2,444.50 2,448.50 4.3K
09:50 2,450.00 2,456.50 2,448.00 2,453.00 2.7K
09:55 2,454.00 2,462.50 2,454.00 2,462.50 5.1K
10:00 2,463.00 2,474.50 2,463.00 2,473.00 3.9K
10:05 2,472.00 2,476.50 2,470.50 2,475.00 2.0K
10:10 2,473.50 2,475.50 2,470.00 2,472.50 2.6K
10:15 2,474.00 2,480.00 2,470.50 2,470.50 5.9K
10:20 2,469.50 2,470.50 2,466.00 2,467.00 2.7K
10:25 2,465.00 2,467.00 2,459.50 2,459.50 4.3K
10:30 2,457.00 2,463.50 2,457.00 2,463.50 1.4K
10:35 2,464.50 2,472.00 2,461.50 2,472.00 2.2K
10:40 2,473.00 2,478.50 2,473.00 2,476.00 3.8K
10:45 2,478.00 2,483.00 2,475.50 2,483.00 3.6K
10:50 2,484.00 2,484.00 2,479.00 2,483.00 6.6K
10:55 2,481.00 2,483.50 2,479.50 2,483.00 2.8K
11:00 2,485.50 2,485.50 2,474.50 2,478.00 11.9K
11:05 2,478.50 2,480.00 2,477.50 2,479.00 1.8K
11:10 2,480.00 2,484.50 2,479.50 2,483.50 3.0K
11:15 2,483.00 2,488.00 2,483.00 2,488.00 5.4K
11:20 2,487.50 2,488.00 2,484.00 2,487.50 3.6K
11:25 2,488.50 2,493.00 2,483.00 2,485.00 2.7K
11:30 2,482.00 2,482.00 2,482.00 2,482.00 2.3K
12:30 2,476.50 2,484.50 2,475.50 2,480.00 16.8K
12:35 2,478.50 2,479.00 2,475.00 2,476.50 3.1K
12:40 2,476.00 2,476.00 2,472.00 2,473.00 3.5K
12:45 2,472.00 2,475.00 2,470.00 2,470.50 3.4K
12:50 2,471.50 2,473.00 2,470.00 2,473.00 3.7K
12:55 2,471.50 2,476.50 2,469.50 2,476.00 4.1K
13:00 2,478.00 2,489.00 2,477.00 2,484.50 4.6K
13:05 2,484.50 2,484.50 2,480.50 2,482.00 4.5K
13:10 2,481.00 2,488.00 2,481.00 2,484.00 3.0K
13:15 2,485.00 2,486.00 2,477.50 2,477.50 5.3K
13:20 2,476.50 2,477.00 2,464.00 2,464.00 6.3K
13:25 2,465.00 2,465.00 2,456.50 2,462.00 4.8K
13:30 2,463.00 2,477.00 2,463.00 2,476.50 4.6K
13:35 2,478.00 2,478.00 2,469.50 2,469.50 3.0K
13:40 2,469.50 2,469.50 2,465.00 2,465.50 1.8K
13:45 2,467.00 2,480.50 2,467.00 2,479.50 2.9K
13:50 2,480.50 2,482.50 2,477.50 2,479.00 16.5K
13:55 2,477.00 2,477.00 2,468.00 2,469.00 3.0K
14:00 2,470.00 2,478.00 2,465.50 2,474.00 7.0K
14:05 2,474.00 2,474.00 2,467.00 2,471.50 4.4K
14:10 2,471.50 2,473.50 2,469.00 2,470.50 8.2K
14:15 2,472.50 2,481.00 2,472.50 2,481.00 4.6K
14:20 2,482.00 2,484.50 2,478.50 2,478.50 4.8K
14:25 2,481.50 2,482.50 2,477.00 2,479.50 3.1K
14:30 2,479.50 2,481.50 2,472.50 2,476.00 5.4K
14:35 2,476.50 2,479.00 2,470.00 2,473.50 6.1K
14:40 2,475.00 2,484.50 2,475.00 2,484.50 5.3K
14:45 2,485.00 2,485.50 2,474.00 2,477.00 6.4K
14:50 2,478.50 2,485.50 2,478.50 2,483.50 4.0K
14:55 2,485.50 2,490.50 2,482.00 2,490.50 6.8K
15:00 2,492.50 2,498.00 2,490.50 2,497.50 7.1K
15:05 2,495.00 2,498.50 2,493.50 2,495.00 5.0K
15:10 2,494.50 2,498.00 2,489.00 2,498.00 9.1K
15:15 2,498.00 2,499.50 2,497.00 2,497.00 6.2K
15:20 2,499.00 2,499.00 2,487.00 2,490.50 12.6K
15:30 2,488.50 2,488.50 2,488.50 2,488.50 200.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし