東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,647.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,523.00 2,529.50 2,517.50 2,521.00 35.8K
09:05 2,519.50 2,527.50 2,519.50 2,522.00 4.6K
09:10 2,522.50 2,538.00 2,522.50 2,538.00 7.4K
09:15 2,537.50 2,538.50 2,533.50 2,535.50 5.7K
09:20 2,533.00 2,534.00 2,529.00 2,529.50 4.0K
09:25 2,529.50 2,535.00 2,529.50 2,533.00 2.6K
09:30 2,534.00 2,537.00 2,534.00 2,535.00 2.8K
09:35 2,534.00 2,539.00 2,534.00 2,538.50 4.2K
09:40 2,538.50 2,542.00 2,538.00 2,541.00 3.7K
09:45 2,539.50 2,544.00 2,539.50 2,543.00 2.2K
09:50 2,543.00 2,544.50 2,542.50 2,544.00 2.4K
09:55 2,542.50 2,543.00 2,541.50 2,542.50 2.3K
10:00 2,543.00 2,543.00 2,541.00 2,542.00 2.8K
10:05 2,542.00 2,545.50 2,541.50 2,545.00 3.4K
10:10 2,546.00 2,546.00 2,543.50 2,545.50 3.6K
10:15 2,545.50 2,546.00 2,544.00 2,546.00 2.0K
10:20 2,545.00 2,545.00 2,543.00 2,544.00 2.8K
10:25 2,544.50 2,548.00 2,544.00 2,547.50 3.8K
10:30 2,548.00 2,549.00 2,546.00 2,547.00 4.2K
10:35 2,547.50 2,549.50 2,545.50 2,549.50 3.4K
10:40 2,549.00 2,551.00 2,549.00 2,550.00 6.6K
10:45 2,550.50 2,551.00 2,549.50 2,550.50 1.8K
10:50 2,550.50 2,552.00 2,549.00 2,552.00 3.7K
10:55 2,552.50 2,555.00 2,551.50 2,554.00 3.7K
11:00 2,553.50 2,554.00 2,552.00 2,552.50 2.8K
11:05 2,552.50 2,555.50 2,551.00 2,555.50 3.4K
11:10 2,556.00 2,560.50 2,556.00 2,560.00 3.9K
11:15 2,560.00 2,562.00 2,558.00 2,561.50 4.3K
11:20 2,562.00 2,565.00 2,562.00 2,563.00 4.1K
11:25 2,562.50 2,564.00 2,561.00 2,562.50 3.6K
11:30 2,562.00 2,562.00 2,562.00 2,562.00 0.6K
12:30 2,565.50 2,570.00 2,565.50 2,570.00 12.2K
12:35 2,570.00 2,571.00 2,570.00 2,571.00 2.9K
12:40 2,571.00 2,572.50 2,570.50 2,571.00 6.0K
12:45 2,571.00 2,572.50 2,570.50 2,572.50 2.8K
12:50 2,572.50 2,577.50 2,572.50 2,577.00 6.6K
12:55 2,576.50 2,576.50 2,571.50 2,572.00 4.8K
13:00 2,572.50 2,573.00 2,571.50 2,572.50 2.1K
13:05 2,573.00 2,574.00 2,572.00 2,572.00 2.8K
13:10 2,572.50 2,575.00 2,572.50 2,575.00 2.9K
13:15 2,574.50 2,576.00 2,574.50 2,575.50 2.0K
13:20 2,575.00 2,575.00 2,573.00 2,573.50 3.1K
13:25 2,576.50 2,576.50 2,575.00 2,576.00 4.0K
13:30 2,576.50 2,577.00 2,575.50 2,575.50 2.1K
13:35 2,576.50 2,576.50 2,574.50 2,575.00 1.9K
13:40 2,573.50 2,574.50 2,573.50 2,573.50 3.3K
13:45 2,574.00 2,576.00 2,574.00 2,576.00 1.2K
13:50 2,576.00 2,576.50 2,576.00 2,576.00 1.2K
13:55 2,576.00 2,577.00 2,576.00 2,577.00 3.0K
14:00 2,576.00 2,580.00 2,575.50 2,575.50 18.1K
14:05 2,575.00 2,575.00 2,572.00 2,572.00 15.1K
14:10 2,572.50 2,574.50 2,571.00 2,574.00 4.6K
14:15 2,574.00 2,575.00 2,574.00 2,574.50 1.4K
14:20 2,575.00 2,575.00 2,572.50 2,572.50 2.7K
14:25 2,571.50 2,572.00 2,568.50 2,568.50 3.8K
14:30 2,568.50 2,569.00 2,567.50 2,567.50 2.0K
14:35 2,567.00 2,568.00 2,565.00 2,566.00 27.9K
14:40 2,566.50 2,567.00 2,566.00 2,566.50 2.2K
14:45 2,566.00 2,566.50 2,562.50 2,563.00 3.5K
14:50 2,563.50 2,564.50 2,563.00 2,564.50 3.9K
14:55 2,564.00 2,568.50 2,564.00 2,568.50 3.6K
15:00 2,569.00 2,571.50 2,568.50 2,569.00 5.1K
15:05 2,569.50 2,569.50 2,567.50 2,567.50 3.9K
15:10 2,568.00 2,570.00 2,568.00 2,570.00 8.7K
15:15 2,568.50 2,571.00 2,566.50 2,566.50 10.2K
15:20 2,567.00 2,567.50 2,562.50 2,563.00 7.5K
15:30 2,570.00 2,570.00 2,570.00 2,570.00 133.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし