東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,647.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,620.50 2,620.50 2,601.50 2,612.00 29.4K
09:05 2,611.50 2,615.00 2,608.00 2,613.50 6.8K
09:10 2,614.00 2,619.00 2,611.50 2,611.50 4.0K
09:15 2,610.50 2,613.00 2,606.00 2,612.50 32.8K
09:20 2,613.50 2,618.00 2,613.50 2,615.50 25.8K
09:25 2,616.50 2,620.50 2,616.00 2,620.00 4.6K
09:30 2,621.00 2,621.00 2,615.50 2,615.50 4.1K
09:35 2,616.00 2,617.50 2,614.00 2,615.00 5.8K
09:40 2,615.00 2,616.00 2,611.50 2,614.00 5.2K
09:45 2,614.50 2,615.00 2,612.00 2,615.00 2.8K
09:50 2,615.00 2,615.50 2,612.00 2,612.00 2.6K
09:55 2,611.50 2,611.50 2,605.50 2,606.50 4.7K
10:00 2,606.00 2,608.00 2,599.00 2,599.50 64.0K
10:05 2,600.00 2,606.00 2,599.50 2,606.00 5.5K
10:10 2,605.00 2,605.00 2,604.00 2,604.50 3.5K
10:15 2,605.00 2,606.00 2,603.00 2,606.00 1.8K
10:20 2,607.00 2,610.00 2,606.50 2,610.00 2.3K
10:25 2,610.50 2,612.00 2,609.50 2,612.00 2.1K
10:30 2,611.00 2,616.00 2,611.00 2,616.00 2.2K
10:35 2,616.00 2,625.00 2,616.00 2,625.00 5.9K
10:40 2,625.00 2,627.50 2,624.50 2,624.50 10.0K
10:45 2,625.00 2,626.50 2,624.00 2,626.50 4.8K
10:50 2,630.00 2,631.00 2,627.00 2,627.00 6.4K
10:55 2,626.00 2,627.50 2,626.00 2,627.50 1.9K
11:00 2,626.50 2,632.00 2,626.50 2,632.00 3.7K
11:05 2,632.00 2,632.50 2,629.50 2,630.00 5.8K
11:10 2,629.50 2,631.50 2,629.50 2,631.50 1.8K
11:15 2,630.50 2,630.50 2,630.00 2,630.00 2.6K
11:20 2,629.50 2,629.50 2,627.00 2,627.00 4.6K
11:25 2,627.00 2,627.00 2,624.50 2,626.50 3.1K
11:30 2,628.00 2,628.00 2,628.00 2,628.00 1.9K
12:30 2,629.00 2,631.00 2,628.00 2,631.00 21.2K
12:35 2,631.00 2,634.00 2,631.00 2,633.50 10.7K
12:40 2,634.00 2,634.00 2,630.00 2,631.00 5.3K
12:45 2,629.50 2,631.00 2,629.00 2,631.00 4.0K
12:50 2,631.00 2,633.00 2,630.50 2,632.50 3.1K
12:55 2,632.50 2,634.50 2,632.50 2,634.50 5.0K
13:00 2,635.00 2,635.00 2,634.00 2,634.00 8.1K
13:05 2,634.00 2,634.00 2,631.00 2,634.00 9.1K
13:10 2,635.00 2,635.50 2,634.50 2,634.50 4.4K
13:15 2,634.50 2,634.50 2,633.50 2,633.50 4.7K
13:20 2,634.00 2,634.50 2,633.50 2,634.00 2.6K
13:25 2,635.00 2,635.00 2,633.00 2,635.00 5.5K
13:30 2,634.50 2,635.50 2,634.00 2,634.00 4.2K
13:35 2,634.00 2,637.50 2,633.50 2,636.50 13.9K
13:40 2,636.00 2,636.00 2,635.00 2,635.50 2.6K
13:45 2,635.50 2,636.00 2,635.00 2,635.50 4.2K
13:50 2,636.50 2,637.00 2,635.50 2,636.00 5.9K
13:55 2,636.00 2,638.50 2,636.00 2,637.50 14.7K
14:00 2,637.50 2,637.50 2,632.00 2,634.50 9.6K
14:05 2,634.50 2,635.00 2,632.00 2,632.00 3.1K
14:10 2,632.00 2,632.00 2,629.50 2,631.00 3.3K
14:15 2,631.00 2,631.00 2,628.50 2,629.50 4.9K
14:20 2,629.50 2,629.50 2,629.00 2,629.50 1.9K
14:25 2,630.00 2,632.00 2,630.00 2,631.00 6.3K
14:30 2,631.00 2,632.00 2,630.50 2,632.00 3.9K
14:35 2,632.50 2,633.50 2,632.00 2,632.00 5.5K
14:40 2,632.50 2,634.50 2,632.50 2,632.50 6.1K
14:45 2,632.00 2,632.00 2,629.50 2,629.50 6.4K
14:50 2,629.50 2,630.00 2,628.50 2,630.00 6.3K
14:55 2,631.00 2,631.50 2,629.50 2,630.50 2.8K
15:00 2,631.00 2,631.00 2,630.00 2,630.00 5.9K
15:05 2,630.00 2,630.00 2,628.00 2,629.00 6.9K
15:10 2,628.50 2,630.50 2,627.00 2,630.00 8.2K
15:15 2,630.00 2,630.50 2,627.00 2,630.50 13.0K
15:20 2,631.00 2,635.50 2,630.00 2,635.00 9.9K
15:30 2,627.50 2,627.50 2,627.50 2,627.50 149.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし