東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,638.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,506.00 2,510.00 2,494.50 2,500.50 104.0K
09:05 2,501.00 2,502.50 2,489.00 2,489.00 21.7K
09:10 2,488.50 2,490.50 2,487.00 2,489.00 5.4K
09:15 2,488.00 2,490.50 2,484.00 2,490.50 15.1K
09:20 2,489.50 2,493.00 2,487.00 2,487.00 8.6K
09:25 2,488.00 2,488.50 2,480.00 2,485.00 17.2K
09:30 2,484.00 2,487.00 2,478.50 2,479.50 35.4K
09:35 2,480.00 2,482.00 2,478.50 2,479.00 5.7K
09:40 2,479.00 2,479.50 2,475.50 2,479.50 10.2K
09:45 2,479.50 2,481.00 2,478.00 2,478.00 6.3K
09:50 2,478.50 2,479.50 2,477.50 2,478.00 5.8K
09:55 2,479.00 2,480.00 2,473.50 2,476.00 17.1K
10:00 2,476.50 2,477.50 2,474.50 2,474.50 3.5K
10:05 2,474.00 2,475.00 2,473.50 2,474.50 6.6K
10:10 2,475.50 2,476.50 2,472.00 2,472.50 12.4K
10:15 2,470.00 2,472.00 2,470.00 2,470.50 13.8K
10:20 2,470.50 2,470.50 2,466.00 2,468.50 12.4K
10:25 2,468.00 2,469.00 2,467.00 2,468.50 4.4K
10:30 2,468.50 2,470.50 2,467.50 2,468.00 10.9K
10:35 2,468.00 2,469.50 2,466.50 2,469.00 9.9K
10:40 2,469.00 2,469.50 2,467.50 2,468.00 4.5K
10:45 2,467.50 2,469.50 2,467.00 2,468.50 8.6K
10:50 2,468.50 2,469.50 2,467.50 2,467.50 8.6K
10:55 2,467.50 2,470.00 2,467.50 2,470.00 6.0K
11:00 2,469.00 2,473.50 2,469.00 2,473.00 6.7K
11:05 2,473.00 2,476.50 2,472.50 2,476.50 10.5K
11:10 2,476.00 2,476.00 2,473.50 2,473.50 3.3K
11:15 2,473.00 2,474.50 2,473.00 2,473.00 4.2K
11:20 2,473.00 2,474.50 2,472.50 2,472.50 5.2K
11:25 2,472.00 2,472.00 2,466.00 2,466.00 11.2K
11:30 2,467.00 2,467.00 2,467.00 2,467.00 0.7K
12:30 2,464.50 2,466.50 2,461.50 2,466.50 37.4K
12:35 2,466.00 2,466.00 2,464.00 2,464.50 6.6K
12:40 2,464.50 2,464.50 2,461.00 2,463.00 6.5K
12:45 2,462.50 2,463.00 2,456.50 2,456.50 22.8K
12:50 2,456.50 2,458.50 2,456.00 2,456.00 8.8K
12:55 2,455.50 2,457.50 2,455.00 2,457.00 4.9K
13:00 2,456.50 2,457.00 2,455.00 2,457.00 7.1K
13:05 2,457.50 2,458.50 2,456.00 2,458.50 4.4K
13:10 2,459.00 2,459.00 2,457.00 2,458.00 3.9K
13:15 2,457.00 2,458.00 2,457.00 2,458.00 5.8K
13:20 2,458.50 2,461.00 2,458.50 2,460.50 9.0K
13:25 2,460.00 2,460.00 2,458.00 2,458.50 4.0K
13:30 2,459.00 2,460.00 2,459.00 2,459.00 5.0K
13:35 2,459.00 2,459.00 2,456.50 2,456.50 4.7K
13:40 2,456.00 2,458.00 2,456.00 2,456.00 3.8K
13:45 2,456.00 2,456.00 2,453.00 2,453.50 15.2K
13:50 2,452.50 2,453.00 2,451.00 2,451.00 5.1K
13:55 2,451.00 2,452.00 2,451.00 2,451.50 6.5K
14:00 2,451.50 2,455.00 2,451.00 2,452.50 7.3K
14:05 2,452.50 2,453.50 2,451.50 2,453.50 7.2K
14:10 2,454.00 2,454.00 2,451.50 2,451.50 3.8K
14:15 2,451.50 2,453.50 2,451.50 2,453.00 4.9K
14:20 2,453.50 2,453.50 2,452.50 2,452.50 4.7K
14:25 2,452.00 2,452.00 2,451.00 2,451.50 5.6K
14:30 2,451.50 2,452.00 2,448.00 2,449.50 58.1K
14:35 2,450.00 2,451.50 2,449.00 2,450.00 8.4K
14:40 2,449.00 2,451.00 2,448.00 2,448.00 9.3K
14:45 2,447.50 2,447.50 2,446.00 2,447.00 16.8K
14:50 2,447.00 2,451.50 2,447.00 2,451.00 9.2K
14:55 2,450.50 2,453.00 2,450.00 2,452.00 7.1K
15:00 2,452.00 2,454.00 2,451.50 2,452.50 8.4K
15:05 2,452.50 2,453.00 2,451.00 2,452.00 7.2K
15:10 2,452.00 2,457.50 2,452.00 2,457.00 9.8K
15:15 2,456.00 2,459.50 2,456.00 2,459.50 7.7K
15:20 2,459.00 2,459.00 2,453.00 2,455.00 13.7K
15:30 2,450.00 2,450.00 2,450.00 2,450.00 149.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし