東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,638.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,526.50 2,537.50 2,525.00 2,529.00 43.5K
09:05 2,530.00 2,531.00 2,526.00 2,528.50 9.9K
09:10 2,529.50 2,530.00 2,525.00 2,527.50 6.1K
09:15 2,529.00 2,530.00 2,523.50 2,523.50 7.8K
09:20 2,522.50 2,525.00 2,521.00 2,524.50 6.2K
09:25 2,525.00 2,533.00 2,525.00 2,533.00 8.1K
09:30 2,533.00 2,540.00 2,533.00 2,538.00 19.0K
09:35 2,537.50 2,540.00 2,536.00 2,538.50 8.1K
09:40 2,539.00 2,539.00 2,535.50 2,538.50 5.7K
09:45 2,537.50 2,545.00 2,537.50 2,541.00 20.0K
09:50 2,540.50 2,542.00 2,537.00 2,538.00 38.4K
09:55 2,538.50 2,544.00 2,538.50 2,544.00 4.5K
10:00 2,543.50 2,544.50 2,539.50 2,543.50 9.7K
10:05 2,541.50 2,542.50 2,541.00 2,542.00 2.8K
10:10 2,542.50 2,543.50 2,539.00 2,539.00 2.8K
10:15 2,538.00 2,539.50 2,536.50 2,536.50 3.5K
10:20 2,537.00 2,537.00 2,530.00 2,530.00 2.9K
10:25 2,530.00 2,530.00 2,524.50 2,524.50 4.0K
10:30 2,524.00 2,526.00 2,524.00 2,524.50 3.4K
10:35 2,523.50 2,525.50 2,522.50 2,525.50 5.0K
10:40 2,526.50 2,528.00 2,526.50 2,528.00 2.7K
10:45 2,528.00 2,528.00 2,525.00 2,527.00 4.2K
10:50 2,527.50 2,528.00 2,526.00 2,527.00 5.6K
10:55 2,527.00 2,528.50 2,526.00 2,528.00 2.0K
11:00 2,526.50 2,529.00 2,526.50 2,527.50 1.7K
11:05 2,527.00 2,528.50 2,527.00 2,527.50 2.0K
11:10 2,527.50 2,529.00 2,526.00 2,528.00 6.5K
11:15 2,527.00 2,527.00 2,522.50 2,522.50 7.7K
11:20 2,522.50 2,523.50 2,522.00 2,523.00 3.2K
11:25 2,523.50 2,523.50 2,521.50 2,523.50 4.6K
11:30 2,522.00 2,522.00 2,522.00 2,522.00 1.2K
12:30 2,521.00 2,527.50 2,518.00 2,527.00 20.7K
12:35 2,527.50 2,530.00 2,526.00 2,526.50 6.7K
12:40 2,527.00 2,527.00 2,524.00 2,524.00 2.2K
12:45 2,525.00 2,525.00 2,523.00 2,524.50 9.0K
12:50 2,524.00 2,524.00 2,521.00 2,521.50 6.3K
12:55 2,521.50 2,523.00 2,520.50 2,523.00 3.2K
13:00 2,522.00 2,523.00 2,521.50 2,522.00 2.1K
13:05 2,521.50 2,522.00 2,520.50 2,521.00 1.6K
13:10 2,521.50 2,523.50 2,521.50 2,522.50 1.6K
13:15 2,522.50 2,522.50 2,520.50 2,521.50 7.6K
13:20 2,520.00 2,520.50 2,519.50 2,519.50 1.1K
13:25 2,520.00 2,520.50 2,519.50 2,520.00 8.1K
13:30 2,520.00 2,520.50 2,520.00 2,520.50 1.2K
13:35 2,520.50 2,522.50 2,520.50 2,522.50 1.6K
13:40 2,523.00 2,523.00 2,520.50 2,521.00 2.0K
13:45 2,521.00 2,521.00 2,520.00 2,520.50 2.1K
13:50 2,519.50 2,520.00 2,519.00 2,519.50 1.8K
13:55 2,519.00 2,519.00 2,517.50 2,518.50 5.4K
14:00 2,518.00 2,519.50 2,518.00 2,519.50 3.3K
14:05 2,519.50 2,520.00 2,518.00 2,518.50 4.5K
14:10 2,518.50 2,519.00 2,517.00 2,518.00 2.4K
14:15 2,518.50 2,519.50 2,517.50 2,517.50 2.9K
14:20 2,518.00 2,518.00 2,515.00 2,515.00 4.3K
14:25 2,515.00 2,516.00 2,515.00 2,515.50 5.3K
14:30 2,517.00 2,519.00 2,516.50 2,518.00 17.6K
14:35 2,518.00 2,518.00 2,515.00 2,516.00 5.1K
14:40 2,515.50 2,519.00 2,515.50 2,519.00 4.7K
14:45 2,519.00 2,519.00 2,518.00 2,518.50 1.7K
14:50 2,519.00 2,524.50 2,519.00 2,524.50 5.8K
14:55 2,525.00 2,529.00 2,525.00 2,527.00 4.6K
15:00 2,527.50 2,529.00 2,527.50 2,528.00 3.0K
15:05 2,528.00 2,528.50 2,525.00 2,525.50 4.6K
15:10 2,525.00 2,527.50 2,525.00 2,527.00 3.9K
15:15 2,527.00 2,527.00 2,524.00 2,524.00 4.5K
15:20 2,524.50 2,524.50 2,521.50 2,521.50 4.5K
15:30 2,521.50 2,521.50 2,521.50 2,521.50 120.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし