2,316.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,350.00 | 2,355.00 | 2,347.00 | 2,352.00 | 22.5K |
| 09:05 | 2,356.00 | 2,366.00 | 2,354.50 | 2,363.00 | 28.2K |
| 09:10 | 2,363.00 | 2,366.00 | 2,359.00 | 2,366.00 | 13.5K |
| 09:15 | 2,366.00 | 2,368.00 | 2,364.00 | 2,368.00 | 6.9K |
| 09:20 | 2,370.00 | 2,375.50 | 2,370.00 | 2,372.50 | 9.8K |
| 09:25 | 2,372.50 | 2,376.50 | 2,372.50 | 2,374.50 | 11.9K |
| 09:30 | 2,375.00 | 2,375.50 | 2,370.00 | 2,370.50 | 6.1K |
| 09:35 | 2,371.50 | 2,374.50 | 2,367.50 | 2,373.50 | 3.4K |
| 09:40 | 2,373.50 | 2,374.50 | 2,371.00 | 2,372.00 | 4.0K |
| 09:45 | 2,371.50 | 2,372.50 | 2,367.50 | 2,370.00 | 2.6K |
| 09:50 | 2,369.50 | 2,372.50 | 2,369.50 | 2,371.00 | 4.5K |
| 09:55 | 2,370.50 | 2,371.00 | 2,366.00 | 2,368.00 | 3.3K |
| 10:00 | 2,368.50 | 2,372.00 | 2,368.00 | 2,370.50 | 6.5K |
| 10:05 | 2,373.00 | 2,376.00 | 2,373.00 | 2,373.00 | 3.6K |
| 10:10 | 2,375.50 | 2,375.50 | 2,372.50 | 2,373.00 | 1.8K |
| 10:15 | 2,371.50 | 2,371.50 | 2,368.50 | 2,368.50 | 1.9K |
| 10:20 | 2,367.50 | 2,367.50 | 2,364.00 | 2,364.50 | 2.3K |
| 10:25 | 2,364.00 | 2,365.00 | 2,361.50 | 2,361.50 | 1.4K |
| 10:30 | 2,361.50 | 2,362.50 | 2,360.50 | 2,362.50 | 3.1K |
| 10:35 | 2,362.50 | 2,364.00 | 2,362.50 | 2,363.50 | 2.3K |
| 10:40 | 2,363.50 | 2,366.50 | 2,363.00 | 2,366.50 | 2.2K |
| 10:45 | 2,367.00 | 2,369.50 | 2,366.50 | 2,367.00 | 14.5K |
| 10:50 | 2,366.50 | 2,371.00 | 2,366.50 | 2,370.50 | 2.8K |
| 10:55 | 2,371.00 | 2,371.00 | 2,370.50 | 2,370.50 | 1.5K |
| 11:00 | 2,369.50 | 2,372.00 | 2,368.50 | 2,368.50 | 3.4K |
| 11:05 | 2,368.00 | 2,368.00 | 2,366.50 | 2,366.50 | 1.2K |
| 11:10 | 2,365.50 | 2,368.50 | 2,365.50 | 2,368.50 | 2.2K |
| 11:15 | 2,368.50 | 2,369.50 | 2,367.00 | 2,367.50 | 1.2K |
| 11:20 | 2,367.00 | 2,368.50 | 2,367.00 | 2,368.00 | 1.6K |
| 11:25 | 2,369.00 | 2,370.50 | 2,368.00 | 2,369.00 | 3.0K |
| 11:30 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0.5K |
| 12:30 | 2,371.00 | 2,371.00 | 2,366.00 | 2,368.00 | 11.8K |
| 12:35 | 2,367.00 | 2,368.00 | 2,365.50 | 2,368.00 | 2.8K |
| 12:40 | 2,369.00 | 2,369.00 | 2,366.00 | 2,368.00 | 2.2K |
| 12:45 | 2,368.50 | 2,371.00 | 2,368.50 | 2,371.00 | 2.5K |
| 12:50 | 2,373.00 | 2,375.50 | 2,371.50 | 2,375.50 | 6.9K |
| 12:55 | 2,376.00 | 2,378.00 | 2,375.50 | 2,378.00 | 5.5K |
| 13:00 | 2,377.50 | 2,380.00 | 2,377.00 | 2,378.00 | 3.7K |
| 13:05 | 2,378.50 | 2,378.50 | 2,378.00 | 2,378.50 | 3.1K |
| 13:10 | 2,378.50 | 2,379.00 | 2,377.00 | 2,377.50 | 4.0K |
| 13:15 | 2,376.50 | 2,378.00 | 2,376.00 | 2,378.00 | 2.1K |
| 13:20 | 2,379.50 | 2,384.00 | 2,379.50 | 2,383.00 | 18.8K |
| 13:25 | 2,382.50 | 2,384.50 | 2,382.50 | 2,383.50 | 5.7K |
| 13:30 | 2,383.00 | 2,383.50 | 2,382.50 | 2,383.50 | 2.9K |
| 13:35 | 2,384.50 | 2,384.50 | 2,383.50 | 2,384.00 | 2.6K |
| 13:40 | 2,384.00 | 2,384.00 | 2,381.50 | 2,381.50 | 3.4K |
| 13:45 | 2,383.00 | 2,383.00 | 2,381.50 | 2,383.00 | 3.9K |
| 13:50 | 2,383.50 | 2,388.00 | 2,383.00 | 2,387.50 | 13.7K |
| 13:55 | 2,388.00 | 2,389.50 | 2,388.00 | 2,389.50 | 3.4K |
| 14:00 | 2,390.00 | 2,390.00 | 2,385.50 | 2,385.50 | 9.2K |
| 14:05 | 2,382.50 | 2,384.00 | 2,380.00 | 2,381.00 | 15.8K |
| 14:10 | 2,381.00 | 2,381.50 | 2,380.50 | 2,381.50 | 2.0K |
| 14:15 | 2,381.50 | 2,382.50 | 2,381.00 | 2,381.00 | 4.0K |
| 14:20 | 2,381.00 | 2,382.50 | 2,380.50 | 2,382.00 | 3.3K |
| 14:25 | 2,382.00 | 2,382.00 | 2,380.50 | 2,381.50 | 3.1K |
| 14:30 | 2,381.00 | 2,381.00 | 2,378.00 | 2,378.50 | 7.2K |
| 14:35 | 2,378.50 | 2,380.50 | 2,378.50 | 2,380.50 | 2.3K |
| 14:40 | 2,380.00 | 2,380.50 | 2,379.00 | 2,380.50 | 2.7K |
| 14:45 | 2,380.50 | 2,383.50 | 2,380.00 | 2,382.50 | 6.6K |
| 14:50 | 2,382.50 | 2,383.00 | 2,381.00 | 2,381.50 | 3.3K |
| 14:55 | 2,381.50 | 2,381.50 | 2,378.50 | 2,379.50 | 5.0K |
| 15:00 | 2,379.50 | 2,379.50 | 2,377.50 | 2,377.50 | 7.7K |
| 15:05 | 2,377.00 | 2,378.00 | 2,376.50 | 2,377.50 | 4.8K |
| 15:10 | 2,378.00 | 2,378.50 | 2,376.00 | 2,376.00 | 6.0K |
| 15:15 | 2,376.00 | 2,376.50 | 2,373.50 | 2,375.50 | 7.4K |
| 15:20 | 2,375.00 | 2,375.00 | 2,370.00 | 2,373.50 | 14.4K |
| 15:30 | 2,377.50 | 2,377.50 | 2,377.50 | 2,377.50 | 104.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,360.00 | 2,360.00 | 2,316.50 | 2,316.50 | 0.4M |
| 2025-09-26 | 2,379.00 | 2,399.50 | 2,371.50 | 2,392.00 | 0.6M |
| 2025-09-25 | 2,360.50 | 2,390.00 | 2,354.50 | 2,378.00 | 0.4M |
| 2025-09-24 | 2,396.00 | 2,400.00 | 2,350.50 | 2,356.00 | 0.6M |
| 2025-09-22 | 2,350.00 | 2,390.00 | 2,345.00 | 2,377.50 | 0.5M |
| 2025-09-19 | 2,345.00 | 2,355.50 | 2,319.00 | 2,331.00 | 1.0M |
| 2025-09-18 | 2,320.00 | 2,343.00 | 2,299.00 | 2,337.50 | 0.4M |
| 2025-09-17 | 2,336.00 | 2,338.00 | 2,304.00 | 2,314.00 | 0.3M |
| 2025-09-16 | 2,336.00 | 2,344.00 | 2,320.50 | 2,336.00 | 0.3M |
| 2025-09-12 | 2,351.50 | 2,361.00 | 2,336.00 | 2,338.50 | 0.4M |
| 2025-09-11 | 2,330.00 | 2,352.50 | 2,317.50 | 2,342.50 | 0.4M |
| 2025-09-10 | 2,355.50 | 2,355.50 | 2,326.00 | 2,330.00 | 0.4M |
| 2025-09-09 | 2,394.00 | 2,394.00 | 2,351.00 | 2,356.00 | 0.5M |
| 2025-09-08 | 2,392.00 | 2,405.00 | 2,371.00 | 2,382.50 | 0.7M |
| 2025-09-05 | 2,319.00 | 2,388.00 | 2,315.50 | 2,366.50 | 1.1M |
| 2025-09-04 | 2,254.00 | 2,278.00 | 2,249.00 | 2,269.00 | 0.3M |
| 2025-09-03 | 2,262.00 | 2,276.00 | 2,253.00 | 2,257.50 | 0.3M |
| 2025-09-02 | 2,269.00 | 2,275.50 | 2,251.50 | 2,261.00 | 0.3M |
| 2025-09-01 | 2,250.00 | 2,266.00 | 2,229.00 | 2,257.50 | 0.3M |
| 2025-08-29 | 2,237.00 | 2,253.50 | 2,226.50 | 2,243.50 | 0.2M |
| 2025-08-28 | 2,245.50 | 2,252.50 | 2,230.00 | 2,237.00 | 0.3M |
| 2025-08-27 | 2,253.00 | 2,262.00 | 2,238.00 | 2,245.50 | 0.3M |
| 2025-08-26 | 2,283.50 | 2,283.50 | 2,244.00 | 2,255.00 | 0.4M |
| 2025-08-25 | 2,279.50 | 2,284.00 | 2,266.50 | 2,271.50 | 0.3M |
| 2025-08-22 | 2,274.50 | 2,282.00 | 2,243.50 | 2,264.50 | 0.4M |
| 2025-08-21 | 2,243.50 | 2,272.00 | 2,230.00 | 2,263.50 | 0.6M |
| 2025-08-20 | 2,235.00 | 2,242.00 | 2,214.50 | 2,223.00 | 0.4M |
| 2025-08-19 | 2,228.00 | 2,245.00 | 2,226.50 | 2,231.00 | 0.4M |
| 2025-08-18 | 2,202.00 | 2,225.00 | 2,202.00 | 2,220.50 | 0.4M |
| 2025-08-15 | 2,153.50 | 2,227.50 | 2,150.00 | 2,212.50 | 0.8M |
| 2025-08-14 | 2,150.00 | 2,180.00 | 2,144.00 | 2,153.00 | 0.5M |
| 2025-08-13 | 2,150.00 | 2,169.50 | 2,139.50 | 2,148.00 | 0.4M |
| 2025-08-12 | 2,124.00 | 2,162.00 | 2,116.00 | 2,139.00 | 0.7M |
| 2025-08-08 | 2,100.00 | 2,130.00 | 2,093.00 | 2,122.00 | 0.6M |
| 2025-08-07 | 2,093.00 | 2,170.00 | 2,075.50 | 2,115.50 | 1.8M |
| 2025-08-06 | 2,133.00 | 2,133.00 | 2,111.50 | 2,111.50 | 0.4M |
| 2025-08-05 | 2,115.00 | 2,128.50 | 2,107.00 | 2,107.00 | 0.3M |
| 2025-08-04 | 2,093.00 | 2,111.00 | 2,087.50 | 2,110.00 | 0.4M |
| 2025-08-01 | 2,130.00 | 2,151.00 | 2,118.00 | 2,143.00 | 0.4M |
| 2025-07-31 | 2,120.00 | 2,140.00 | 2,116.00 | 2,130.50 | 0.4M |
| 2025-07-30 | 2,096.00 | 2,110.50 | 2,090.50 | 2,109.50 | 0.3M |
| 2025-07-29 | 2,100.00 | 2,112.50 | 2,094.50 | 2,103.00 | 0.3M |
| 2025-07-28 | 2,111.00 | 2,134.00 | 2,108.50 | 2,120.00 | 0.3M |
| 2025-07-25 | 2,116.50 | 2,123.50 | 2,092.50 | 2,110.00 | 0.3M |
| 2025-07-24 | 2,100.00 | 2,124.50 | 2,085.50 | 2,122.50 | 0.6M |
| 2025-07-23 | 2,070.00 | 2,110.00 | 2,068.00 | 2,104.00 | 0.6M |
| 2025-07-22 | 2,052.50 | 2,068.00 | 2,047.50 | 2,060.00 | 0.2M |
| 2025-07-18 | 2,066.50 | 2,068.00 | 2,049.50 | 2,052.50 | 0.2M |
| 2025-07-17 | 2,049.50 | 2,060.50 | 2,042.00 | 2,058.00 | 0.3M |
| 2025-07-16 | 2,073.00 | 2,084.50 | 2,051.50 | 2,051.50 | 0.3M |
| 2025-07-15 | 2,075.00 | 2,089.00 | 2,067.00 | 2,074.00 | 0.4M |
| 2025-07-14 | 2,063.50 | 2,081.00 | 2,062.50 | 2,076.50 | 0.3M |
| 2025-07-11 | 2,064.50 | 2,080.00 | 2,058.50 | 2,068.00 | 0.6M |
| 2025-07-10 | 2,076.00 | 2,085.50 | 2,053.00 | 2,054.50 | 0.5M |
| 2025-07-09 | 2,045.00 | 2,101.00 | 2,043.00 | 2,085.50 | 0.7M |
| 2025-07-08 | 1,981.50 | 2,039.00 | 1,977.00 | 2,030.00 | 0.6M |
| 2025-07-07 | 2,020.00 | 2,027.50 | 1,994.00 | 1,994.00 | 0.4M |
| 2025-07-04 | 2,033.00 | 2,038.00 | 2,015.50 | 2,020.00 | 0.5M |
| 2025-07-03 | 2,016.50 | 2,044.00 | 2,011.00 | 2,037.50 | 0.6M |
| 2025-07-02 | 1,986.00 | 2,025.00 | 1,986.00 | 2,021.50 | 0.6M |
| 2025-07-01 | 1,965.00 | 1,997.50 | 1,963.00 | 1,985.50 | 0.5M |
| 2025-06-30 | 1,975.00 | 2,004.50 | 1,970.00 | 1,980.00 | 0.6M |
| 2025-06-27 | 1,949.00 | 1,976.00 | 1,943.00 | 1,966.50 | 0.6M |
| 2025-06-26 | 1,910.00 | 1,947.50 | 1,907.50 | 1,943.00 | 0.6M |
| 2025-06-25 | 1,894.50 | 1,906.50 | 1,880.50 | 1,900.50 | 0.4M |
| 2025-06-24 | 1,885.00 | 1,895.00 | 1,876.50 | 1,884.00 | 0.4M |
| 2025-06-23 | 1,889.50 | 1,895.50 | 1,869.50 | 1,876.00 | 0.4M |
| 2025-06-20 | 1,888.00 | 1,901.00 | 1,877.50 | 1,895.50 | 0.6M |
| 2025-06-19 | 1,922.50 | 1,925.00 | 1,882.50 | 1,890.00 | 0.7M |
| 2025-06-18 | 1,906.00 | 1,927.50 | 1,906.00 | 1,924.00 | 0.5M |
| 2025-06-17 | 1,900.00 | 1,915.00 | 1,894.00 | 1,915.00 | 0.7M |
| 2025-06-16 | 1,940.00 | 1,942.50 | 1,902.50 | 1,902.50 | 0.8M |
| 2025-06-13 | 1,971.50 | 1,978.00 | 1,941.00 | 1,944.00 | 0.7M |
| 2025-06-12 | 2,000.00 | 2,021.00 | 1,979.50 | 1,989.00 | 0.5M |
| 2025-06-11 | 1,998.00 | 2,003.00 | 1,986.50 | 1,991.00 | 0.5M |
| 2025-06-10 | 2,004.50 | 2,005.00 | 1,980.00 | 1,980.00 | 0.5M |
| 2025-06-09 | 2,029.00 | 2,029.00 | 1,990.00 | 1,992.00 | 0.3M |
| 2025-06-06 | 2,027.00 | 2,038.00 | 2,006.00 | 2,006.50 | 0.3M |
| 2025-06-05 | 2,004.00 | 2,047.00 | 1,995.50 | 2,017.50 | 0.6M |
| 2025-06-04 | 2,019.50 | 2,028.00 | 1,992.00 | 1,992.00 | 0.4M |
| 2025-06-03 | 2,023.00 | 2,026.00 | 2,008.50 | 2,008.50 | 0.4M |
| 2025-06-02 | 2,030.00 | 2,033.00 | 2,000.50 | 2,023.00 | 0.5M |
| 2025-05-30 | 2,040.00 | 2,066.00 | 2,038.00 | 2,056.50 | 0.4M |
| 2025-05-29 | 2,030.00 | 2,068.50 | 2,030.00 | 2,060.50 | 0.4M |
| 2025-05-28 | 2,027.00 | 2,027.00 | 2,008.50 | 2,014.50 | 0.3M |
| 2025-05-27 | 1,995.00 | 2,014.00 | 1,991.00 | 2,004.50 | 0.2M |
| 2025-05-26 | 1,992.00 | 2,010.00 | 1,985.00 | 1,991.50 | 0.5M |
| 2025-05-23 | 1,988.00 | 2,011.00 | 1,980.00 | 2,004.00 | 0.3M |
| 2025-05-22 | 1,986.50 | 2,000.00 | 1,962.00 | 1,981.50 | 0.3M |
| 2025-05-21 | 1,969.00 | 2,019.50 | 1,962.50 | 2,007.50 | 0.6M |
| 2025-05-20 | 1,968.00 | 1,988.00 | 1,947.50 | 1,948.50 | 0.5M |
| 2025-05-19 | 1,961.00 | 1,978.00 | 1,945.50 | 1,945.50 | 0.6M |
| 2025-05-16 | 2,011.00 | 2,015.00 | 1,974.00 | 1,978.00 | 0.4M |
| 2025-05-15 | 2,045.00 | 2,062.50 | 2,001.00 | 2,015.00 | 0.7M |
| 2025-05-14 | 2,121.50 | 2,129.00 | 2,065.00 | 2,073.50 | 0.8M |
| 2025-05-13 | 1,980.00 | 2,146.50 | 1,951.50 | 2,132.50 | 2.1M |
| 2025-05-12 | 1,933.00 | 1,950.00 | 1,921.50 | 1,941.50 | 0.3M |
| 2025-05-09 | 1,964.00 | 1,964.00 | 1,923.50 | 1,923.50 | 0.6M |
| 2025-05-08 | 1,923.50 | 1,935.00 | 1,910.50 | 1,924.00 | 0.4M |
| 2025-05-07 | 1,944.00 | 1,953.50 | 1,926.50 | 1,932.50 | 0.4M |
| 2025-05-02 | 1,952.00 | 1,962.00 | 1,944.00 | 1,950.00 | 0.4M |
| 2025-05-01 | 1,950.00 | 1,959.50 | 1,937.00 | 1,947.50 | 0.3M |
| 2025-04-30 | 1,950.00 | 1,958.00 | 1,937.00 | 1,946.50 | 0.3M |
| 2025-04-28 | 1,940.00 | 1,961.50 | 1,931.00 | 1,955.00 | 0.3M |
| 2025-04-25 | 1,930.50 | 1,948.00 | 1,924.50 | 1,945.00 | 0.2M |
| 2025-04-24 | 1,925.50 | 1,951.50 | 1,919.50 | 1,922.50 | 0.3M |
| 2025-04-23 | 1,937.00 | 1,938.50 | 1,912.50 | 1,912.50 | 0.3M |
| 2025-04-22 | 1,889.50 | 1,897.00 | 1,882.00 | 1,897.00 | 0.2M |
| 2025-04-21 | 1,902.00 | 1,907.00 | 1,869.00 | 1,882.00 | 0.4M |
| 2025-04-18 | 1,913.00 | 1,921.50 | 1,910.00 | 1,916.50 | 0.2M |
| 2025-04-17 | 1,900.00 | 1,909.00 | 1,889.00 | 1,909.00 | 0.2M |
| 2025-04-16 | 1,919.50 | 1,919.50 | 1,884.00 | 1,893.50 | 0.2M |
| 2025-04-15 | 1,926.50 | 1,930.00 | 1,911.50 | 1,915.00 | 0.3M |
| 2025-04-14 | 1,920.00 | 1,940.00 | 1,907.50 | 1,922.50 | 0.3M |
| 2025-04-11 | 1,859.00 | 1,918.50 | 1,836.00 | 1,902.50 | 0.4M |
| 2025-04-10 | 1,962.00 | 1,962.00 | 1,914.50 | 1,939.00 | 0.9M |
| 2025-04-09 | 1,837.50 | 1,840.50 | 1,775.00 | 1,802.00 | 0.6M |
| 2025-04-08 | 1,869.00 | 1,900.50 | 1,863.50 | 1,893.00 | 0.5M |
| 2025-04-07 | 1,778.00 | 1,833.00 | 1,744.00 | 1,783.50 | 1.0M |
| 2025-04-04 | 1,993.00 | 2,000.00 | 1,932.00 | 1,966.50 | 0.5M |
| 2025-04-03 | 2,018.00 | 2,031.50 | 1,995.00 | 2,027.50 | 0.6M |
| 2025-04-02 | 2,125.50 | 2,148.00 | 2,080.50 | 2,083.00 | 0.3M |
| 2025-04-01 | 2,163.50 | 2,178.00 | 2,127.50 | 2,127.50 | 0.3M |
| 2025-03-31 | 2,178.00 | 2,183.00 | 2,129.00 | 2,137.50 | 0.5M |
| 2025-03-28 | 2,195.00 | 2,234.00 | 2,178.00 | 2,201.50 | 0.5M |
| 2025-03-27 | 2,232.50 | 2,252.50 | 2,215.50 | 2,245.00 | 0.4M |
| 2025-03-26 | 2,256.00 | 2,258.00 | 2,230.00 | 2,232.00 | 0.4M |
| 2025-03-25 | 2,222.00 | 2,247.00 | 2,217.00 | 2,240.50 | 0.4M |
| 2025-03-24 | 2,220.00 | 2,225.00 | 2,201.00 | 2,218.00 | 0.3M |
| 2025-03-21 | 2,220.00 | 2,245.00 | 2,219.00 | 2,233.00 | 0.4M |
| 2025-03-19 | 2,232.00 | 2,254.00 | 2,225.00 | 2,235.50 | 0.4M |
| 2025-03-18 | 2,223.00 | 2,230.00 | 2,207.50 | 2,221.00 | 0.4M |
| 2025-03-17 | 2,200.00 | 2,224.00 | 2,190.50 | 2,214.50 | 0.3M |
| 2025-03-14 | 2,183.00 | 2,209.50 | 2,183.00 | 2,200.00 | 0.5M |
| 2025-03-13 | 2,186.00 | 2,239.00 | 2,180.00 | 2,213.00 | 0.6M |
| 2025-03-12 | 2,140.00 | 2,158.00 | 2,122.00 | 2,136.00 | 0.5M |
| 2025-03-11 | 2,160.00 | 2,164.00 | 2,136.00 | 2,150.50 | 0.4M |
| 2025-03-10 | 2,157.00 | 2,172.00 | 2,139.50 | 2,160.00 | 0.3M |
| 2025-03-07 | 2,101.00 | 2,148.00 | 2,093.50 | 2,148.00 | 0.3M |
| 2025-03-06 | 2,110.00 | 2,129.50 | 2,097.50 | 2,122.00 | 0.3M |
| 2025-03-05 | 2,075.50 | 2,087.50 | 2,060.00 | 2,087.50 | 0.4M |
| 2025-03-04 | 2,078.00 | 2,085.00 | 2,049.00 | 2,080.50 | 0.4M |
| 2025-03-03 | 2,094.00 | 2,100.50 | 2,068.00 | 2,072.00 | 0.3M |
| 2025-02-28 | 2,096.50 | 2,104.50 | 2,071.00 | 2,077.50 | 0.4M |
| 2025-02-27 | 2,084.50 | 2,117.00 | 2,084.50 | 2,106.00 | 0.2M |
| 2025-02-26 | 2,096.50 | 2,105.50 | 2,066.50 | 2,099.00 | 0.4M |
| 2025-02-25 | 2,097.50 | 2,113.00 | 2,091.00 | 2,096.50 | 0.3M |
| 2025-02-21 | 2,097.50 | 2,105.00 | 2,076.00 | 2,098.50 | 0.3M |
| 2025-02-20 | 2,100.00 | 2,109.50 | 2,085.00 | 2,089.50 | 0.4M |
| 2025-02-19 | 2,108.00 | 2,128.00 | 2,105.50 | 2,109.00 | 0.2M |
| 2025-02-18 | 2,101.50 | 2,110.50 | 2,076.00 | 2,108.00 | 0.3M |
| 2025-02-17 | 2,140.50 | 2,144.50 | 2,101.50 | 2,101.50 | 0.3M |
| 2025-02-14 | 2,164.50 | 2,179.00 | 2,117.00 | 2,140.50 | 0.4M |
| 2025-02-13 | 2,172.50 | 2,187.00 | 2,152.50 | 2,171.50 | 0.5M |
| 2025-02-12 | 2,130.00 | 2,139.00 | 2,100.50 | 2,125.50 | 0.5M |
| 2025-02-10 | 2,038.50 | 2,107.50 | 1,995.00 | 2,081.50 | 1.2M |
| 2025-02-07 | 2,160.00 | 2,200.00 | 2,080.00 | 2,080.00 | 1.5M |
| 2025-02-06 | 2,152.50 | 2,179.00 | 2,151.50 | 2,165.50 | 0.3M |
| 2025-02-05 | 2,185.00 | 2,198.50 | 2,146.50 | 2,152.50 | 0.3M |
| 2025-02-04 | 2,172.50 | 2,202.00 | 2,166.00 | 2,178.00 | 0.3M |
| 2025-02-03 | 2,180.00 | 2,190.00 | 2,145.00 | 2,157.50 | 0.8M |
| 2025-01-31 | 2,220.00 | 2,229.50 | 2,211.50 | 2,212.50 | 0.3M |
| 2025-01-30 | 2,231.50 | 2,242.50 | 2,212.00 | 2,231.00 | 0.4M |
| 2025-01-29 | 2,225.00 | 2,256.00 | 2,221.50 | 2,236.00 | 0.4M |
| 2025-01-28 | 2,210.00 | 2,235.00 | 2,209.00 | 2,230.00 | 0.3M |
| 2025-01-27 | 2,210.50 | 2,245.00 | 2,200.50 | 2,220.00 | 0.4M |
| 2025-01-24 | 2,185.00 | 2,203.00 | 2,172.00 | 2,186.00 | 0.5M |
| 2025-01-23 | 2,107.00 | 2,197.00 | 2,101.00 | 2,181.50 | 0.6M |
| 2025-01-22 | 2,103.00 | 2,133.00 | 2,103.00 | 2,123.00 | 0.5M |
| 2025-01-21 | 2,119.00 | 2,126.00 | 2,109.00 | 2,112.50 | 0.3M |
| 2025-01-20 | 2,105.00 | 2,123.00 | 2,099.50 | 2,104.00 | 0.4M |
| 2025-01-17 | 2,088.00 | 2,106.50 | 2,078.00 | 2,104.00 | 0.4M |
| 2025-01-16 | 2,125.00 | 2,137.00 | 2,095.00 | 2,095.00 | 0.5M |
| 2025-01-15 | 2,159.00 | 2,164.50 | 2,124.00 | 2,139.00 | 0.6M |
| 2025-01-14 | 2,173.50 | 2,186.50 | 2,149.00 | 2,159.00 | 0.6M |
| 2025-01-10 | 2,195.50 | 2,214.00 | 2,170.50 | 2,172.50 | 0.5M |
| 2025-01-09 | 2,195.00 | 2,205.00 | 2,180.00 | 2,190.50 | 0.4M |
| 2025-01-08 | 2,249.50 | 2,263.50 | 2,204.00 | 2,204.00 | 0.5M |
| 2025-01-07 | 2,220.00 | 2,256.50 | 2,210.00 | 2,250.00 | 0.5M |
| 2025-01-06 | 2,242.50 | 2,242.50 | 2,219.00 | 2,219.50 | 0.5M |