1,068.00
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.9K |
09:15 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
09:35 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
09:55 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
10:15 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
10:25 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
10:45 | 1,093.00 | 1,093.00 | 1,091.00 | 1,091.00 | 0.4K |
11:10 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
11:20 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
11:25 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
12:30 | 1,093.00 | 1,094.00 | 1,093.00 | 1,094.00 | 0.2K |
12:35 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
12:40 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.00 | 0.5K |
13:10 | 1,093.00 | 1,093.00 | 1,092.00 | 1,092.00 | 0.2K |
13:25 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.2K |
13:35 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
14:10 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
14:25 | 1,094.00 | 1,094.00 | 1,092.00 | 1,092.00 | 0.2K |
14:55 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
15:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.3K |
15:15 | 1,093.00 | 1,098.00 | 1,093.00 | 1,098.00 | 0.2K |
15:30 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |