1,022.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 994.00 | 994.00 | 987.00 | 987.00 | 0.3K |
| 09:20 | 989.00 | 991.00 | 989.00 | 989.00 | 0.5K |
| 09:25 | 994.00 | 994.00 | 994.00 | 994.00 | 0.2K |
| 09:30 | 993.00 | 994.00 | 991.00 | 993.00 | 1.2K |
| 09:35 | 999.00 | 1,005.00 | 999.00 | 1,005.00 | 1.3K |
| 09:40 | 1,003.00 | 1,006.00 | 1,003.00 | 1,006.00 | 0.7K |
| 09:45 | 1,006.00 | 1,007.00 | 1,003.00 | 1,007.00 | 0.3K |
| 09:55 | 1,007.00 | 1,015.00 | 1,007.00 | 1,015.00 | 0.9K |
| 10:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 10:20 | 1,013.00 | 1,020.00 | 1,013.00 | 1,020.00 | 1.4K |
| 10:35 | 1,019.00 | 1,022.00 | 1,019.00 | 1,019.00 | 1.9K |
| 10:40 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 10:50 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 10:55 | 1,016.00 | 1,018.00 | 1,015.00 | 1,018.00 | 0.9K |
| 11:00 | 1,018.00 | 1,019.00 | 1,015.00 | 1,015.00 | 1.4K |
| 11:05 | 1,018.00 | 1,019.00 | 1,018.00 | 1,019.00 | 0.4K |
| 11:15 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 11:20 | 1,019.00 | 1,021.00 | 1,019.00 | 1,021.00 | 0.3K |
| 11:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 12:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.3K |
| 12:40 | 1,020.00 | 1,024.00 | 1,020.00 | 1,024.00 | 1.4K |
| 12:45 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1.2K |
| 12:50 | 1,024.00 | 1,024.00 | 1,023.00 | 1,023.00 | 1.2K |
| 12:55 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.4K |
| 13:05 | 1,026.00 | 1,026.00 | 1,022.00 | 1,022.00 | 2.8K |
| 13:10 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 6.0K |
| 13:20 | 1,033.00 | 1,033.00 | 1,032.00 | 1,032.00 | 1.3K |
| 13:25 | 1,031.00 | 1,031.00 | 1,028.00 | 1,028.00 | 0.9K |
| 13:30 | 1,030.00 | 1,030.00 | 1,029.00 | 1,029.00 | 0.3K |
| 13:35 | 1,033.00 | 1,036.00 | 1,032.00 | 1,036.00 | 4.1K |
| 13:40 | 1,039.00 | 1,040.00 | 1,038.00 | 1,038.00 | 2.1K |
| 13:50 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.4K |
| 14:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 14:15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 14:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 14:25 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.4K |
| 14:40 | 1,032.00 | 1,034.00 | 1,032.00 | 1,034.00 | 0.2K |
| 14:45 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.2K |
| 15:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.5K |
| 15:05 | 1,030.00 | 1,035.00 | 1,028.00 | 1,031.00 | 4.3K |
| 15:10 | 1,035.00 | 1,035.00 | 1,028.00 | 1,035.00 | 2.6K |
| 15:15 | 1,035.00 | 1,038.00 | 1,032.00 | 1,034.00 | 3.8K |
| 15:20 | 1,033.00 | 1,037.00 | 1,023.00 | 1,037.00 | 1.4K |
| 15:30 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1.4K |