1,022.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 997.00 | 997.00 | 997.00 | 997.00 | 1.0K |
| 09:05 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.7K |
| 09:10 | 995.00 | 995.00 | 982.00 | 982.00 | 4.1K |
| 09:15 | 991.00 | 996.00 | 984.00 | 991.00 | 1.6K |
| 09:20 | 983.00 | 992.00 | 983.00 | 992.00 | 1.0K |
| 09:25 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 09:30 | 983.00 | 991.00 | 983.00 | 991.00 | 0.4K |
| 10:00 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 10:30 | 989.00 | 995.00 | 989.00 | 995.00 | 1.7K |
| 10:35 | 994.00 | 994.00 | 994.00 | 994.00 | 0.7K |
| 10:40 | 992.00 | 992.00 | 992.00 | 992.00 | 0.2K |
| 10:50 | 992.00 | 994.00 | 992.00 | 994.00 | 0.6K |
| 11:05 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 12:30 | 989.00 | 989.00 | 987.00 | 987.00 | 1.4K |
| 12:35 | 987.00 | 987.00 | 987.00 | 987.00 | 0.3K |
| 12:40 | 987.00 | 987.00 | 987.00 | 987.00 | 0.2K |
| 12:50 | 987.00 | 987.00 | 983.00 | 984.00 | 2.5K |
| 12:55 | 983.00 | 985.00 | 983.00 | 985.00 | 0.4K |
| 13:15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 13:35 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 14:20 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 14:40 | 989.00 | 989.00 | 989.00 | 989.00 | 0.4K |
| 14:45 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 15:10 | 985.00 | 985.00 | 982.00 | 985.00 | 2.0K |
| 15:20 | 983.00 | 984.00 | 983.00 | 984.00 | 0.2K |
| 15:30 | 984.00 | 984.00 | 984.00 | 984.00 | 0.6K |