1,022.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 966.00 | 958.00 | 958.00 | 5.3K |
| 09:05 | 960.00 | 964.00 | 960.00 | 964.00 | 0.6K |
| 09:10 | 963.00 | 965.00 | 963.00 | 965.00 | 0.3K |
| 09:15 | 968.00 | 968.00 | 968.00 | 968.00 | 0.7K |
| 09:20 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 09:25 | 967.00 | 967.00 | 967.00 | 967.00 | 0.1K |
| 09:40 | 967.00 | 967.00 | 967.00 | 967.00 | 1.6K |
| 10:05 | 965.00 | 965.00 | 964.00 | 964.00 | 0.2K |
| 10:10 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 10:50 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 12:30 | 967.00 | 967.00 | 964.00 | 964.00 | 1.0K |
| 12:35 | 963.00 | 963.00 | 963.00 | 963.00 | 0.2K |
| 12:45 | 963.00 | 963.00 | 963.00 | 963.00 | 0.2K |
| 12:50 | 965.00 | 965.00 | 963.00 | 963.00 | 0.2K |
| 13:05 | 958.00 | 959.00 | 958.00 | 959.00 | 3.4K |
| 13:15 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 13:35 | 961.00 | 962.00 | 961.00 | 962.00 | 0.2K |
| 13:50 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 13:55 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 14:00 | 962.00 | 962.00 | 962.00 | 962.00 | 0.2K |
| 14:10 | 964.00 | 964.00 | 964.00 | 964.00 | 0.3K |
| 14:30 | 964.00 | 964.00 | 964.00 | 964.00 | 0.2K |
| 14:35 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 14:40 | 964.00 | 964.00 | 964.00 | 964.00 | 0.5K |
| 14:50 | 963.00 | 963.00 | 963.00 | 963.00 | 0.3K |
| 14:55 | 963.00 | 963.00 | 963.00 | 963.00 | 0.3K |
| 15:00 | 963.00 | 963.00 | 963.00 | 963.00 | 0.5K |
| 15:05 | 965.00 | 965.00 | 965.00 | 965.00 | 2.2K |
| 15:10 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 15:15 | 963.00 | 965.00 | 963.00 | 965.00 | 0.3K |
| 15:20 | 965.00 | 965.00 | 964.00 | 965.00 | 1.1K |
| 15:30 | 968.00 | 968.00 | 968.00 | 968.00 | 1.8K |