1,022.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 942.00 | 942.00 | 942.00 | 942.00 | 0.6K |
| 09:05 | 950.00 | 950.00 | 949.00 | 950.00 | 1.9K |
| 09:10 | 949.00 | 949.00 | 944.00 | 944.00 | 0.2K |
| 09:15 | 944.00 | 944.00 | 944.00 | 944.00 | 0.2K |
| 09:20 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 09:25 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 09:30 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 09:35 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 09:40 | 948.00 | 948.00 | 948.00 | 948.00 | 0.5K |
| 09:50 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 10:00 | 944.00 | 944.00 | 944.00 | 944.00 | 0.3K |
| 10:10 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 10:30 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 10:45 | 943.00 | 943.00 | 943.00 | 943.00 | 0.2K |
| 10:50 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 12:30 | 938.00 | 943.00 | 938.00 | 943.00 | 1.2K |
| 13:05 | 943.00 | 943.00 | 943.00 | 943.00 | 0.3K |
| 13:35 | 952.00 | 953.00 | 950.00 | 950.00 | 8.2K |
| 13:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:25 | 953.00 | 953.00 | 953.00 | 953.00 | 0.2K |
| 14:30 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 14:45 | 952.00 | 952.00 | 952.00 | 952.00 | 0.8K |
| 15:00 | 949.00 | 951.00 | 949.00 | 951.00 | 0.4K |
| 15:05 | 948.00 | 952.00 | 948.00 | 952.00 | 0.8K |
| 15:10 | 951.00 | 951.00 | 951.00 | 951.00 | 0.2K |
| 15:15 | 949.00 | 949.00 | 948.00 | 948.00 | 0.2K |
| 15:20 | 948.00 | 948.00 | 948.00 | 948.00 | 0.4K |
| 15:30 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |