158.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 163.00 | 160.00 | 161.00 | 29.5K |
| 09:05 | 162.00 | 163.00 | 162.00 | 163.00 | 8.4K |
| 09:15 | 162.00 | 163.00 | 162.00 | 162.00 | 31.2K |
| 09:25 | 163.00 | 163.00 | 163.00 | 163.00 | 49.4K |
| 09:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 09:35 | 163.00 | 163.00 | 163.00 | 163.00 | 1.1K |
| 09:40 | 163.00 | 163.00 | 163.00 | 163.00 | 2.5K |
| 09:45 | 163.00 | 163.00 | 162.00 | 163.00 | 1.6K |
| 09:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |
| 10:00 | 163.00 | 163.00 | 163.00 | 163.00 | 10.4K |
| 10:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 10:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 10:30 | 163.00 | 163.00 | 163.00 | 163.00 | 1.2K |
| 10:40 | 163.00 | 163.00 | 163.00 | 163.00 | 5.4K |
| 10:50 | 163.00 | 163.00 | 163.00 | 163.00 | 9.7K |
| 10:55 | 163.00 | 163.00 | 163.00 | 163.00 | 11.9K |
| 11:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |
| 11:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 11:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 11:25 | 163.00 | 163.00 | 163.00 | 163.00 | 2.7K |
| 11:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 12:30 | 164.00 | 164.00 | 164.00 | 164.00 | 34.5K |
| 12:35 | 165.00 | 165.00 | 164.00 | 165.00 | 7.9K |
| 12:40 | 164.00 | 165.00 | 164.00 | 165.00 | 0.2K |
| 12:50 | 164.00 | 166.00 | 164.00 | 166.00 | 44.0K |
| 12:55 | 165.00 | 165.00 | 165.00 | 165.00 | 55.2K |
| 13:00 | 165.00 | 165.00 | 165.00 | 165.00 | 2.3K |
| 13:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 13:10 | 164.00 | 164.00 | 164.00 | 164.00 | 9.3K |
| 13:15 | 164.00 | 165.00 | 164.00 | 164.00 | 4.7K |
| 13:20 | 164.00 | 165.00 | 164.00 | 164.00 | 11.3K |
| 13:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 13:30 | 164.00 | 165.00 | 164.00 | 165.00 | 0.3K |
| 13:40 | 165.00 | 165.00 | 165.00 | 165.00 | 2.0K |
| 13:50 | 165.00 | 165.00 | 165.00 | 165.00 | 22.7K |
| 13:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 14:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:05 | 165.00 | 165.00 | 165.00 | 165.00 | 10.8K |
| 14:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:15 | 165.00 | 165.00 | 165.00 | 165.00 | 5.0K |
| 14:20 | 165.00 | 165.00 | 165.00 | 165.00 | 1.9K |
| 14:25 | 165.00 | 166.00 | 165.00 | 166.00 | 9.4K |
| 14:30 | 165.00 | 165.00 | 164.00 | 165.00 | 0.8K |
| 14:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 14:40 | 164.00 | 164.00 | 164.00 | 164.00 | 6.8K |
| 14:45 | 164.00 | 164.00 | 164.00 | 164.00 | 2.0K |
| 14:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 14:55 | 164.00 | 164.00 | 164.00 | 164.00 | 1.6K |
| 15:00 | 164.00 | 164.00 | 164.00 | 164.00 | 20.2K |
| 15:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 15:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 15:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 15:30 | 164.00 | 164.00 | 164.00 | 164.00 | 14.8K |