153.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 174.00 | 172.00 | 172.00 | 66.4K |
| 09:05 | 172.00 | 174.00 | 172.00 | 174.00 | 58.6K |
| 09:10 | 174.00 | 175.00 | 174.00 | 174.00 | 8.3K |
| 09:15 | 176.00 | 176.00 | 174.00 | 174.00 | 37.4K |
| 09:20 | 174.00 | 174.00 | 173.00 | 173.00 | 18.2K |
| 09:25 | 173.00 | 173.00 | 173.00 | 173.00 | 10.3K |
| 09:30 | 174.00 | 175.00 | 174.00 | 175.00 | 21.9K |
| 09:35 | 175.00 | 176.00 | 175.00 | 175.00 | 16.8K |
| 09:40 | 175.00 | 176.00 | 175.00 | 175.00 | 20.6K |
| 09:45 | 176.00 | 176.00 | 175.00 | 175.00 | 2.2K |
| 09:50 | 175.00 | 175.00 | 174.00 | 174.00 | 5.5K |
| 09:55 | 174.00 | 174.00 | 174.00 | 174.00 | 12.1K |
| 10:00 | 174.00 | 175.00 | 174.00 | 175.00 | 19.3K |
| 10:05 | 174.00 | 174.00 | 174.00 | 174.00 | 12.1K |
| 10:10 | 174.00 | 175.00 | 174.00 | 175.00 | 12.5K |
| 10:15 | 175.00 | 175.00 | 174.00 | 174.00 | 7.4K |
| 10:20 | 174.00 | 174.00 | 173.00 | 174.00 | 1.1K |
| 10:25 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 10:30 | 174.00 | 174.00 | 174.00 | 174.00 | 1.7K |
| 10:35 | 173.00 | 174.00 | 173.00 | 174.00 | 2.4K |
| 10:40 | 173.00 | 175.00 | 173.00 | 174.00 | 8.8K |
| 10:45 | 174.00 | 174.00 | 174.00 | 174.00 | 4.6K |
| 10:50 | 174.00 | 174.00 | 174.00 | 174.00 | 2.7K |
| 10:55 | 174.00 | 174.00 | 174.00 | 174.00 | 26.4K |
| 11:00 | 174.00 | 175.00 | 174.00 | 175.00 | 6.1K |
| 11:05 | 175.00 | 175.00 | 175.00 | 175.00 | 2.2K |
| 11:10 | 174.00 | 175.00 | 174.00 | 174.00 | 14.2K |
| 11:15 | 173.00 | 174.00 | 173.00 | 174.00 | 6.9K |
| 11:20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 11:25 | 175.00 | 175.00 | 174.00 | 174.00 | 20.5K |
| 12:30 | 174.00 | 175.00 | 172.00 | 172.00 | 106.7K |
| 12:35 | 173.00 | 173.00 | 171.00 | 171.00 | 39.7K |
| 12:40 | 172.00 | 172.00 | 172.00 | 172.00 | 3.5K |
| 12:45 | 171.00 | 171.00 | 170.00 | 171.00 | 32.2K |
| 12:50 | 170.00 | 171.00 | 170.00 | 171.00 | 7.0K |
| 12:55 | 171.00 | 171.00 | 170.00 | 171.00 | 15.1K |
| 13:00 | 171.00 | 171.00 | 171.00 | 171.00 | 6.9K |
| 13:05 | 171.00 | 171.00 | 171.00 | 171.00 | 2.7K |
| 13:10 | 171.00 | 171.00 | 170.00 | 171.00 | 3.9K |
| 13:15 | 171.00 | 171.00 | 170.00 | 171.00 | 22.7K |
| 13:20 | 171.00 | 171.00 | 171.00 | 171.00 | 12.6K |
| 13:25 | 171.00 | 172.00 | 171.00 | 171.00 | 6.6K |
| 13:30 | 171.00 | 172.00 | 171.00 | 172.00 | 3.3K |
| 13:35 | 171.00 | 171.00 | 171.00 | 171.00 | 7.1K |
| 13:40 | 171.00 | 172.00 | 171.00 | 172.00 | 37.1K |
| 13:45 | 172.00 | 172.00 | 172.00 | 172.00 | 6.9K |
| 13:50 | 172.00 | 172.00 | 171.00 | 171.00 | 5.5K |
| 13:55 | 173.00 | 174.00 | 173.00 | 174.00 | 58.9K |
| 14:00 | 174.00 | 174.00 | 173.00 | 174.00 | 16.5K |
| 14:05 | 174.00 | 174.00 | 174.00 | 174.00 | 10.4K |
| 14:10 | 174.00 | 175.00 | 174.00 | 174.00 | 5.0K |
| 14:15 | 174.00 | 175.00 | 173.00 | 174.00 | 15.6K |
| 14:20 | 173.00 | 174.00 | 173.00 | 174.00 | 0.9K |
| 14:25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 14:30 | 174.00 | 175.00 | 174.00 | 175.00 | 13.7K |
| 14:35 | 175.00 | 175.00 | 174.00 | 174.00 | 4.7K |
| 14:40 | 175.00 | 175.00 | 175.00 | 175.00 | 1.8K |
| 14:45 | 175.00 | 175.00 | 175.00 | 175.00 | 2.0K |
| 14:50 | 175.00 | 175.00 | 175.00 | 175.00 | 35.4K |
| 14:55 | 175.00 | 176.00 | 175.00 | 175.00 | 1.0K |
| 15:00 | 176.00 | 177.00 | 175.00 | 176.00 | 104.1K |
| 15:05 | 176.00 | 176.00 | 176.00 | 176.00 | 0.5K |
| 15:10 | 176.00 | 176.00 | 175.00 | 176.00 | 7.3K |
| 15:15 | 175.00 | 176.00 | 175.00 | 175.00 | 15.9K |
| 15:20 | 175.00 | 176.00 | 175.00 | 176.00 | 4.6K |
| 15:30 | 176.00 | 176.00 | 176.00 | 176.00 | 15.9K |