153.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 167.00 | 163.00 | 163.00 | 230.1K |
| 09:05 | 163.00 | 164.00 | 163.00 | 164.00 | 62.1K |
| 09:10 | 163.00 | 165.00 | 163.00 | 164.00 | 15.2K |
| 09:15 | 164.00 | 164.00 | 163.00 | 163.00 | 3.3K |
| 09:20 | 163.00 | 164.00 | 163.00 | 164.00 | 20.0K |
| 09:25 | 163.00 | 164.00 | 163.00 | 163.00 | 3.5K |
| 09:30 | 164.00 | 164.00 | 164.00 | 164.00 | 6.0K |
| 09:35 | 164.00 | 165.00 | 164.00 | 164.00 | 4.5K |
| 09:45 | 165.00 | 165.00 | 165.00 | 165.00 | 36.8K |
| 09:50 | 165.00 | 165.00 | 165.00 | 165.00 | 2.4K |
| 09:55 | 164.00 | 165.00 | 164.00 | 164.00 | 16.0K |
| 10:00 | 165.00 | 167.00 | 165.00 | 166.00 | 31.6K |
| 10:05 | 167.00 | 169.00 | 167.00 | 169.00 | 59.7K |
| 10:10 | 168.00 | 169.00 | 168.00 | 168.00 | 36.2K |
| 10:15 | 168.00 | 169.00 | 168.00 | 168.00 | 6.6K |
| 10:20 | 168.00 | 169.00 | 168.00 | 169.00 | 29.1K |
| 10:25 | 169.00 | 169.00 | 169.00 | 169.00 | 15.9K |
| 10:30 | 168.00 | 168.00 | 167.00 | 167.00 | 3.4K |
| 10:35 | 168.00 | 168.00 | 166.00 | 166.00 | 26.8K |
| 10:40 | 166.00 | 167.00 | 166.00 | 167.00 | 21.4K |
| 10:45 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 10:50 | 167.00 | 167.00 | 167.00 | 167.00 | 1.8K |
| 10:55 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 11:00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.1K |
| 11:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 11:10 | 167.00 | 167.00 | 167.00 | 167.00 | 15.3K |
| 11:15 | 167.00 | 167.00 | 167.00 | 167.00 | 3.1K |
| 11:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 11:25 | 167.00 | 167.00 | 166.00 | 166.00 | 7.4K |
| 12:30 | 166.00 | 167.00 | 166.00 | 167.00 | 6.4K |
| 12:35 | 167.00 | 168.00 | 167.00 | 168.00 | 28.6K |
| 12:40 | 169.00 | 169.00 | 169.00 | 169.00 | 13.3K |
| 12:45 | 170.00 | 170.00 | 169.00 | 169.00 | 17.5K |
| 12:50 | 169.00 | 169.00 | 168.00 | 168.00 | 44.5K |
| 12:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 13:00 | 168.00 | 168.00 | 168.00 | 168.00 | 18.7K |
| 13:05 | 168.00 | 168.00 | 168.00 | 168.00 | 2.9K |
| 13:10 | 168.00 | 168.00 | 167.00 | 167.00 | 1.3K |
| 13:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 13:25 | 167.00 | 167.00 | 166.00 | 166.00 | 22.6K |
| 13:30 | 166.00 | 167.00 | 166.00 | 167.00 | 1.2K |
| 13:35 | 167.00 | 167.00 | 165.00 | 166.00 | 39.6K |
| 13:45 | 166.00 | 166.00 | 166.00 | 166.00 | 7.0K |
| 13:50 | 166.00 | 166.00 | 165.00 | 165.00 | 8.8K |
| 13:55 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 14:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 14:10 | 165.00 | 165.00 | 165.00 | 165.00 | 9.0K |
| 14:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 14:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 14:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 14:45 | 166.00 | 166.00 | 165.00 | 166.00 | 13.2K |
| 14:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 14:55 | 166.00 | 166.00 | 165.00 | 166.00 | 2.7K |
| 15:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 15:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 15:10 | 166.00 | 166.00 | 165.00 | 165.00 | 6.8K |
| 15:15 | 165.00 | 165.00 | 165.00 | 165.00 | 43.8K |
| 15:20 | 165.00 | 165.00 | 164.00 | 164.00 | 16.8K |
| 15:30 | 164.00 | 164.00 | 164.00 | 164.00 | 17.5K |