153.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 249.00 | 254.00 | 247.00 | 253.00 | 184.9K |
| 09:05 | 252.00 | 255.00 | 251.00 | 251.00 | 44.6K |
| 09:10 | 252.00 | 256.00 | 252.00 | 256.00 | 36.4K |
| 09:15 | 256.00 | 258.00 | 253.00 | 254.00 | 100.8K |
| 09:20 | 254.00 | 255.00 | 253.00 | 254.00 | 34.9K |
| 09:25 | 254.00 | 256.00 | 253.00 | 253.00 | 54.8K |
| 09:30 | 253.00 | 254.00 | 251.00 | 251.00 | 35.4K |
| 09:35 | 251.00 | 253.00 | 250.00 | 253.00 | 21.6K |
| 09:40 | 253.00 | 254.00 | 250.00 | 252.00 | 28.7K |
| 09:45 | 252.00 | 252.00 | 251.00 | 252.00 | 9.9K |
| 09:50 | 252.00 | 252.00 | 252.00 | 252.00 | 1.9K |
| 09:55 | 252.00 | 252.00 | 251.00 | 251.00 | 22.8K |
| 10:00 | 250.00 | 251.00 | 249.00 | 249.00 | 7.9K |
| 10:05 | 250.00 | 250.00 | 249.00 | 249.00 | 26.8K |
| 10:10 | 249.00 | 250.00 | 249.00 | 250.00 | 7.3K |
| 10:15 | 250.00 | 250.00 | 248.00 | 248.00 | 4.8K |
| 10:20 | 248.00 | 251.00 | 248.00 | 251.00 | 28.6K |
| 10:25 | 251.00 | 251.00 | 249.00 | 249.00 | 64.9K |
| 10:30 | 249.00 | 249.00 | 248.00 | 248.00 | 16.7K |
| 10:35 | 250.00 | 250.00 | 248.00 | 248.00 | 9.0K |
| 10:40 | 249.00 | 249.00 | 248.00 | 248.00 | 1.4K |
| 10:45 | 248.00 | 249.00 | 248.00 | 249.00 | 4.5K |
| 10:50 | 249.00 | 249.00 | 249.00 | 249.00 | 4.6K |
| 10:55 | 250.00 | 250.00 | 250.00 | 250.00 | 18.1K |
| 11:00 | 250.00 | 250.00 | 250.00 | 250.00 | 2.3K |
| 11:05 | 250.00 | 250.00 | 250.00 | 250.00 | 1.2K |
| 11:10 | 249.00 | 250.00 | 249.00 | 249.00 | 2.4K |
| 11:15 | 249.00 | 249.00 | 248.00 | 248.00 | 0.7K |
| 11:20 | 249.00 | 250.00 | 249.00 | 249.00 | 13.7K |
| 11:25 | 249.00 | 249.00 | 249.00 | 249.00 | 0.7K |
| 11:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 12:30 | 250.00 | 250.00 | 249.00 | 249.00 | 13.8K |
| 12:35 | 249.00 | 250.00 | 249.00 | 250.00 | 3.0K |
| 12:40 | 249.00 | 249.00 | 249.00 | 249.00 | 1.1K |
| 12:45 | 249.00 | 253.00 | 249.00 | 253.00 | 79.1K |
| 12:50 | 253.00 | 255.00 | 253.00 | 255.00 | 15.8K |
| 12:55 | 255.00 | 256.00 | 254.00 | 254.00 | 30.3K |
| 13:00 | 254.00 | 254.00 | 251.00 | 251.00 | 33.9K |
| 13:05 | 251.00 | 252.00 | 250.00 | 252.00 | 8.3K |
| 13:10 | 253.00 | 253.00 | 252.00 | 252.00 | 0.6K |
| 13:15 | 251.00 | 251.00 | 251.00 | 251.00 | 1.6K |
| 13:20 | 252.00 | 252.00 | 251.00 | 251.00 | 4.1K |
| 13:25 | 251.00 | 251.00 | 250.00 | 250.00 | 7.0K |
| 13:30 | 251.00 | 251.00 | 251.00 | 251.00 | 6.9K |
| 13:35 | 251.00 | 252.00 | 251.00 | 251.00 | 2.4K |
| 13:40 | 251.00 | 252.00 | 251.00 | 252.00 | 1.1K |
| 13:45 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 13:50 | 252.00 | 252.00 | 252.00 | 252.00 | 4.5K |
| 14:00 | 251.00 | 251.00 | 251.00 | 251.00 | 5.7K |
| 14:05 | 251.00 | 251.00 | 249.00 | 250.00 | 36.1K |
| 14:10 | 250.00 | 250.00 | 249.00 | 250.00 | 4.3K |
| 14:15 | 250.00 | 250.00 | 249.00 | 250.00 | 7.6K |
| 14:20 | 250.00 | 250.00 | 249.00 | 250.00 | 9.4K |
| 14:25 | 250.00 | 250.00 | 249.00 | 249.00 | 17.2K |
| 14:30 | 249.00 | 249.00 | 249.00 | 249.00 | 3.6K |
| 14:35 | 250.00 | 250.00 | 250.00 | 250.00 | 1.7K |
| 14:40 | 250.00 | 250.00 | 248.00 | 248.00 | 23.7K |
| 14:45 | 249.00 | 250.00 | 249.00 | 250.00 | 29.9K |
| 14:50 | 249.00 | 249.00 | 249.00 | 249.00 | 0.6K |
| 14:55 | 249.00 | 250.00 | 249.00 | 249.00 | 45.4K |
| 15:00 | 250.00 | 250.00 | 250.00 | 250.00 | 25.6K |
| 15:05 | 250.00 | 250.00 | 250.00 | 250.00 | 1.3K |
| 15:10 | 249.00 | 249.00 | 249.00 | 249.00 | 5.2K |
| 15:15 | 250.00 | 250.00 | 249.00 | 250.00 | 4.7K |
| 15:20 | 249.00 | 250.00 | 249.00 | 250.00 | 7.7K |
| 15:30 | 249.00 | 249.00 | 249.00 | 249.00 | 26.7K |