0.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1.07 | 1.13 | 1.07 | 1.10 | 0.0M |
| 2022-12-29 | 1.11 | 1.15 | 1.04 | 1.07 | 0.0M |
| 2022-12-28 | 1.07 | 1.12 | 1.04 | 1.12 | 0.0M |
| 2022-12-27 | 1.12 | 1.13 | 1.07 | 1.11 | 0.0M |
| 2022-12-23 | 1.18 | 1.31 | 1.09 | 1.13 | 0.1M |
| 2022-12-22 | 1.16 | 1.16 | 1.13 | 1.16 | 0.0M |
| 2022-12-21 | 1.17 | 1.17 | 1.12 | 1.16 | 0.0M |
| 2022-12-20 | 1.18 | 1.20 | 1.14 | 1.17 | 0.0M |
| 2022-12-19 | 1.20 | 1.25 | 1.20 | 1.20 | 0.0M |
| 2022-12-16 | 1.26 | 1.27 | 1.20 | 1.20 | 0.0M |
| 2022-12-15 | 1.29 | 1.29 | 1.22 | 1.26 | 0.0M |
| 2022-12-14 | 1.25 | 1.27 | 1.22 | 1.27 | 0.0M |
| 2022-12-13 | 1.28 | 1.36 | 1.23 | 1.28 | 0.0M |
| 2022-12-12 | 1.31 | 1.41 | 1.27 | 1.27 | 0.0M |
| 2022-12-09 | 1.34 | 1.36 | 1.22 | 1.34 | 0.0M |
| 2022-12-08 | 1.43 | 1.52 | 1.27 | 1.34 | 0.1M |
| 2022-12-07 | 1.41 | 1.52 | 1.38 | 1.45 | 0.0M |
| 2022-12-06 | 1.70 | 1.70 | 1.31 | 1.41 | 0.1M |
| 2022-12-05 | 1.54 | 1.80 | 1.54 | 1.68 | 0.1M |
| 2022-12-02 | 1.30 | 1.54 | 1.23 | 1.54 | 0.0M |
| 2022-12-01 | 1.36 | 1.47 | 1.29 | 1.30 | 0.0M |
| 2022-11-30 | 1.41 | 1.41 | 1.31 | 1.31 | 0.0M |
| 2022-11-29 | 1.50 | 1.80 | 1.38 | 1.42 | 0.1M |
| 2022-11-28 | 1.71 | 1.71 | 1.46 | 1.50 | 0.1M |
| 2022-11-25 | 1.79 | 1.85 | 1.65 | 1.66 | 0.0M |
| 2022-11-24 | 2.11 | 2.11 | 1.54 | 1.76 | 0.1M |
| 2022-11-23 | 2.45 | 2.45 | 2.01 | 2.17 | 0.1M |
| 2022-11-22 | 2.68 | 2.75 | 2.58 | 2.59 | 0.0M |
| 2022-11-21 | 3.08 | 3.08 | 2.57 | 2.68 | 0.1M |
| 2022-11-18 | 2.90 | 2.94 | 2.68 | 2.76 | 0.0M |
| 2022-11-17 | 2.92 | 2.98 | 2.83 | 2.90 | 0.0M |
| 2022-11-16 | 2.86 | 3.08 | 2.79 | 2.95 | 0.0M |
| 2022-11-15 | 3.34 | 3.34 | 2.86 | 2.92 | 0.1M |
| 2022-11-14 | 3.45 | 3.49 | 3.22 | 3.32 | 0.1M |
| 2022-11-11 | 3.04 | 4.44 | 2.99 | 3.04 | 0.1M |
| 2022-11-10 | 2.95 | 3.08 | 2.94 | 3.07 | 0.0M |
| 2022-11-09 | 3.13 | 3.13 | 2.88 | 2.95 | 0.0M |
| 2022-11-08 | 3.13 | 3.25 | 3.08 | 3.13 | 0.0M |
| 2022-11-07 | 3.08 | 3.29 | 3.04 | 3.25 | 0.0M |
| 2022-11-04 | 3.05 | 3.19 | 3.04 | 3.08 | 0.0M |
| 2022-11-03 | 3.21 | 3.21 | 2.97 | 3.13 | 0.0M |
| 2022-11-02 | 3.45 | 3.71 | 3.10 | 3.21 | 0.1M |
| 2022-11-01 | 3.06 | 3.54 | 3.04 | 3.36 | 0.0M |
| 2022-10-31 | 3.17 | 3.21 | 2.99 | 3.02 | 0.0M |
| 2022-10-28 | 3.17 | 3.26 | 3.07 | 3.15 | 0.0M |
| 2022-10-27 | 3.06 | 3.30 | 2.95 | 3.17 | 0.0M |
| 2022-10-26 | 3.26 | 3.44 | 3.08 | 3.08 | 0.0M |
| 2022-10-25 | 3.23 | 3.44 | 3.12 | 3.26 | 0.0M |
| 2022-10-24 | 3.44 | 3.51 | 3.22 | 3.25 | 0.0M |
| 2022-10-21 | 3.35 | 3.44 | 3.18 | 3.44 | 0.0M |
| 2022-10-20 | 3.22 | 3.35 | 3.12 | 3.35 | 0.0M |
| 2022-10-19 | 3.21 | 3.50 | 2.95 | 3.29 | 0.0M |
| 2022-10-18 | 3.45 | 3.50 | 3.17 | 3.17 | 0.0M |
| 2022-10-17 | 3.45 | 3.56 | 3.45 | 3.47 | 0.0M |
| 2022-10-14 | 3.49 | 3.63 | 3.41 | 3.45 | 0.0M |
| 2022-10-13 | 3.53 | 3.63 | 3.38 | 3.49 | 0.0M |
| 2022-10-12 | 3.46 | 3.54 | 3.35 | 3.54 | 0.0M |
| 2022-10-11 | 3.59 | 3.73 | 3.45 | 3.46 | 0.0M |
| 2022-10-10 | 3.45 | 3.61 | 3.28 | 3.61 | 0.0M |
| 2022-10-07 | 3.45 | 3.45 | 3.35 | 3.43 | 0.0M |
| 2022-10-06 | 3.45 | 3.47 | 3.40 | 3.45 | 0.0M |
| 2022-10-05 | 3.63 | 3.63 | 3.49 | 3.49 | 0.0M |
| 2022-10-04 | 3.54 | 3.61 | 3.17 | 3.61 | 0.0M |
| 2022-10-03 | 3.14 | 3.54 | 3.14 | 3.54 | 0.0M |
| 2022-09-30 | 3.17 | 3.19 | 3.04 | 3.17 | 0.0M |
| 2022-09-29 | 3.08 | 3.21 | 2.95 | 3.19 | 0.0M |
| 2022-09-28 | 3.26 | 3.26 | 3.13 | 3.17 | 0.0M |
| 2022-09-27 | 3.40 | 3.54 | 3.17 | 3.26 | 0.0M |
| 2022-09-26 | 3.44 | 3.62 | 3.40 | 3.40 | 0.0M |
| 2022-09-23 | 3.63 | 3.81 | 3.43 | 3.44 | 0.0M |
| 2022-09-22 | 3.81 | 3.90 | 3.43 | 3.63 | 0.0M |
| 2022-09-21 | 3.63 | 4.26 | 3.50 | 3.99 | 0.0M |
| 2022-09-20 | 3.54 | 3.76 | 3.50 | 3.67 | 0.0M |
| 2022-09-19 | 3.53 | 3.87 | 3.41 | 3.54 | 0.0M |
| 2022-09-16 | 3.60 | 3.60 | 3.41 | 3.54 | 0.0M |
| 2022-09-15 | 3.56 | 3.63 | 3.40 | 3.61 | 0.0M |
| 2022-09-14 | 3.51 | 3.56 | 3.46 | 3.56 | 0.0M |
| 2022-09-13 | 3.65 | 3.65 | 3.49 | 3.49 | 0.0M |
| 2022-09-12 | 3.64 | 3.69 | 3.54 | 3.65 | 0.0M |
| 2022-09-09 | 3.64 | 3.71 | 3.63 | 3.64 | 0.0M |
| 2022-09-08 | 3.75 | 3.75 | 3.63 | 3.71 | 0.0M |
| 2022-09-07 | 3.74 | 3.78 | 3.65 | 3.75 | 0.0M |
| 2022-09-06 | 3.80 | 3.81 | 3.66 | 3.74 | 0.0M |
| 2022-09-05 | 3.80 | 3.88 | 3.65 | 3.83 | 0.0M |
| 2022-09-02 | 3.89 | 3.90 | 3.68 | 3.78 | 0.0M |
| 2022-09-01 | 3.99 | 3.99 | 3.81 | 3.89 | 0.0M |
| 2022-08-31 | 4.08 | 4.17 | 3.92 | 3.93 | 0.0M |
| 2022-08-30 | 4.08 | 4.13 | 3.97 | 4.13 | 0.0M |
| 2022-08-29 | 4.08 | 4.26 | 4.05 | 4.08 | 0.0M |
| 2022-08-26 | 4.25 | 4.65 | 4.01 | 4.26 | 0.0M |
| 2022-08-25 | 4.03 | 4.16 | 3.94 | 4.07 | 0.0M |
| 2022-08-24 | 4.10 | 4.12 | 3.91 | 4.07 | 0.0M |
| 2022-08-23 | 4.26 | 4.26 | 3.94 | 4.14 | 0.0M |
| 2022-08-22 | 4.21 | 4.22 | 3.99 | 4.12 | 0.0M |
| 2022-08-19 | 4.03 | 4.12 | 3.99 | 4.12 | 0.0M |
| 2022-08-18 | 4.03 | 4.43 | 3.94 | 4.03 | 0.0M |
| 2022-08-17 | 4.03 | 4.19 | 3.93 | 4.03 | 0.0M |
| 2022-08-16 | 3.99 | 4.12 | 3.94 | 4.08 | 0.0M |
| 2022-08-15 | 4.28 | 4.35 | 3.90 | 4.03 | 0.0M |
| 2022-08-12 | 4.17 | 4.53 | 4.01 | 4.26 | 0.0M |
| 2022-08-11 | 4.34 | 4.34 | 4.00 | 4.17 | 0.0M |
| 2022-08-10 | 4.09 | 4.22 | 3.94 | 3.99 | 0.0M |
| 2022-08-09 | 4.12 | 4.35 | 3.99 | 4.12 | 0.0M |
| 2022-08-08 | 3.90 | 4.21 | 3.90 | 4.12 | 0.0M |
| 2022-08-05 | 3.93 | 4.29 | 3.93 | 4.07 | 0.0M |
| 2022-08-04 | 3.52 | 3.99 | 3.52 | 3.94 | 0.0M |
| 2022-08-03 | 3.67 | 3.77 | 3.45 | 3.52 | 0.0M |
| 2022-08-02 | 3.72 | 3.84 | 3.46 | 3.65 | 0.0M |
| 2022-08-01 | 4.07 | 4.22 | 3.72 | 4.03 | 0.0M |
| 2022-07-29 | 4.71 | 4.71 | 4.06 | 4.37 | 0.0M |
| 2022-07-28 | 5.42 | 5.42 | 4.22 | 4.40 | 0.0M |
| 2022-07-27 | 4.63 | 4.82 | 4.11 | 4.53 | 0.0M |
| 2022-07-26 | 4.90 | 5.10 | 4.63 | 4.78 | 0.0M |
| 2022-07-25 | 4.80 | 5.26 | 4.53 | 4.89 | 0.0M |
| 2022-07-22 | 3.81 | 4.80 | 3.62 | 4.53 | 0.0M |
| 2022-07-21 | 3.81 | 3.83 | 3.61 | 3.70 | 0.0M |
| 2022-07-20 | 3.88 | 3.88 | 3.62 | 3.80 | 0.0M |
| 2022-07-19 | 3.79 | 4.08 | 3.63 | 3.68 | 0.0M |
| 2022-07-18 | 4.08 | 4.22 | 3.45 | 3.72 | 0.1M |
| 2022-07-15 | 4.90 | 4.95 | 4.51 | 4.53 | 0.0M |
| 2022-07-14 | 4.96 | 4.96 | 4.51 | 4.53 | 0.0M |
| 2022-07-13 | 4.64 | 5.14 | 4.49 | 4.60 | 0.0M |
| 2022-07-12 | 4.91 | 5.58 | 4.53 | 4.69 | 0.0M |
| 2022-07-11 | 4.62 | 5.60 | 4.62 | 4.90 | 0.0M |
| 2022-07-08 | 4.53 | 5.08 | 4.44 | 4.61 | 0.0M |
| 2022-07-07 | 4.90 | 5.05 | 4.45 | 4.68 | 0.0M |
| 2022-07-06 | 5.08 | 5.26 | 4.78 | 5.13 | 0.0M |
| 2022-07-05 | 5.39 | 5.39 | 4.92 | 4.99 | 0.0M |
| 2022-07-04 | 5.62 | 5.90 | 4.95 | 5.14 | 0.0M |
| 2022-07-01 | 4.65 | 6.26 | 4.65 | 5.44 | 0.1M |
| 2022-06-30 | 4.22 | 4.85 | 3.85 | 4.85 | 0.0M |
| 2022-06-29 | 5.13 | 5.13 | 4.24 | 4.44 | 0.1M |
| 2022-06-28 | 5.62 | 5.68 | 4.90 | 5.13 | 0.0M |
| 2022-06-27 | 5.71 | 5.87 | 5.58 | 5.58 | 0.0M |
| 2022-06-24 | 5.95 | 6.06 | 5.66 | 5.80 | 0.0M |
| 2022-06-23 | 6.46 | 6.55 | 5.76 | 6.06 | 0.1M |
| 2022-06-22 | 6.05 | 6.05 | 5.66 | 5.84 | 0.0M |
| 2022-06-21 | 5.74 | 6.33 | 5.67 | 5.94 | 0.0M |
| 2022-06-20 | 6.12 | 6.40 | 5.65 | 5.87 | 0.0M |
| 2022-06-17 | 6.07 | 6.87 | 5.90 | 6.13 | 0.1M |
| 2022-06-16 | 6.44 | 6.46 | 5.94 | 6.09 | 0.0M |
| 2022-06-15 | 6.13 | 6.71 | 5.63 | 6.09 | 0.1M |
| 2022-06-14 | 7.03 | 7.03 | 5.96 | 6.20 | 0.0M |
| 2022-06-13 | 7.98 | 8.25 | 6.53 | 6.80 | 0.1M |
| 2022-06-10 | 6.62 | 7.98 | 6.52 | 6.80 | 0.2M |
| 2022-06-09 | 6.81 | 7.25 | 6.49 | 6.64 | 0.1M |
| 2022-06-08 | 7.37 | 7.37 | 6.66 | 6.95 | 0.0M |
| 2022-06-07 | 6.80 | 7.83 | 6.66 | 7.14 | 0.1M |
| 2022-06-06 | 9.43 | 9.68 | 6.64 | 7.12 | 0.2M |
| 2022-06-03 | 9.70 | 9.97 | 8.27 | 8.47 | 0.1M |
| 2022-06-02 | 10.32 | 11.69 | 9.74 | 10.15 | 0.2M |
| 2022-06-01 | 9.68 | 11.49 | 9.55 | 9.97 | 0.2M |
| 2022-05-31 | 9.14 | 9.97 | 8.52 | 9.25 | 0.1M |
| 2022-05-30 | 12.69 | 14.50 | 8.76 | 9.23 | 0.2M |
| 2022-05-27 | 6.88 | 17.68 | 6.88 | 10.88 | 0.3M |
| 2022-05-26 | 6.16 | 6.60 | 5.89 | 6.53 | 0.0M |
| 2022-05-25 | 6.26 | 6.26 | 5.54 | 5.72 | 0.0M |
| 2022-05-24 | 6.26 | 6.45 | 6.21 | 6.26 | 0.0M |
| 2022-05-23 | 7.09 | 7.11 | 6.07 | 6.45 | 0.0M |
| 2022-05-20 | 7.43 | 7.43 | 6.91 | 7.24 | 0.0M |
| 2022-05-19 | 7.61 | 7.91 | 7.26 | 7.35 | 0.0M |
| 2022-05-18 | 7.88 | 8.15 | 7.71 | 7.71 | 0.0M |
| 2022-05-17 | 8.17 | 8.17 | 7.85 | 8.16 | 0.0M |
| 2022-05-16 | 8.16 | 8.39 | 8.15 | 8.17 | 0.0M |
| 2022-05-13 | 8.21 | 8.52 | 7.63 | 8.42 | 0.0M |
| 2022-05-12 | 8.60 | 8.68 | 8.18 | 8.18 | 0.0M |
| 2022-05-11 | 8.97 | 8.97 | 8.17 | 8.19 | 0.0M |
| 2022-05-10 | 8.43 | 9.00 | 8.16 | 8.78 | 0.0M |
| 2022-05-09 | 9.07 | 9.14 | 8.55 | 9.00 | 0.0M |
| 2022-05-06 | 8.97 | 9.50 | 8.62 | 8.85 | 0.0M |
| 2022-05-05 | 8.88 | 9.48 | 8.61 | 8.61 | 0.0M |
| 2022-05-04 | 9.50 | 9.50 | 8.40 | 8.61 | 0.0M |
| 2022-05-03 | 9.07 | 9.39 | 8.35 | 9.39 | 0.0M |
| 2022-05-02 | 9.65 | 10.82 | 9.07 | 9.07 | 0.0M |
| 2022-04-29 | 8.25 | 9.50 | 8.25 | 9.50 | 0.0M |
| 2022-04-28 | 8.25 | 8.52 | 8.16 | 8.20 | 0.0M |
| 2022-04-27 | 9.16 | 9.25 | 8.16 | 8.34 | 0.0M |
| 2022-04-26 | 9.16 | 9.52 | 9.07 | 9.25 | 0.0M |
| 2022-04-25 | 10.42 | 10.42 | 9.07 | 9.16 | 0.0M |
| 2022-04-22 | 11.78 | 11.78 | 9.54 | 10.17 | 0.0M |
| 2022-04-21 | 11.78 | 12.09 | 11.73 | 11.73 | 0.0M |
| 2022-04-20 | 12.33 | 12.51 | 11.69 | 11.93 | 0.0M |
| 2022-04-19 | 12.29 | 12.60 | 11.78 | 12.22 | 0.0M |
| 2022-04-14 | 12.33 | 12.64 | 12.29 | 12.29 | 0.0M |
| 2022-04-13 | 12.62 | 12.67 | 12.24 | 12.36 | 0.0M |
| 2022-04-12 | 12.98 | 13.43 | 12.35 | 12.71 | 0.0M |
| 2022-04-11 | 13.49 | 13.49 | 12.87 | 12.93 | 0.0M |
| 2022-04-08 | 13.87 | 14.32 | 13.42 | 13.58 | 0.0M |
| 2022-04-07 | 13.36 | 13.78 | 13.14 | 13.78 | 0.0M |
| 2022-04-06 | 13.89 | 14.32 | 13.34 | 13.34 | 0.0M |
| 2022-04-05 | 14.34 | 14.56 | 13.27 | 13.27 | 0.0M |
| 2022-04-04 | 14.16 | 14.58 | 14.16 | 14.32 | 0.0M |
| 2022-04-01 | 14.50 | 14.83 | 14.14 | 14.38 | 0.0M |
| 2022-03-31 | 13.88 | 14.40 | 13.88 | 14.28 | 0.0M |
| 2022-03-30 | 14.82 | 14.95 | 13.78 | 13.87 | 0.0M |
| 2022-03-29 | 15.41 | 15.58 | 14.75 | 14.76 | 0.0M |
| 2022-03-28 | 16.23 | 16.23 | 14.96 | 15.40 | 0.0M |
| 2022-03-25 | 16.60 | 16.77 | 15.12 | 16.24 | 0.0M |
| 2022-03-24 | 17.40 | 21.39 | 16.00 | 16.14 | 0.1M |
| 2022-03-23 | 15.40 | 15.85 | 14.71 | 15.66 | 0.0M |
| 2022-03-22 | 14.77 | 15.41 | 14.51 | 15.41 | 0.0M |
| 2022-03-21 | 15.05 | 15.23 | 14.78 | 14.96 | 0.0M |
| 2022-03-18 | 14.69 | 14.96 | 14.69 | 14.69 | 0.0M |
| 2022-03-17 | 14.96 | 15.23 | 14.53 | 14.59 | 0.0M |
| 2022-03-16 | 15.05 | 16.43 | 14.96 | 15.16 | 0.0M |
| 2022-03-15 | 16.27 | 16.32 | 14.99 | 15.75 | 0.0M |
| 2022-03-14 | 14.50 | 16.32 | 14.50 | 15.61 | 0.0M |
| 2022-03-11 | 13.59 | 15.39 | 13.14 | 14.14 | 0.0M |
| 2022-03-10 | 15.00 | 16.00 | 14.27 | 15.65 | 0.0M |
| 2022-03-09 | 13.81 | 15.80 | 13.81 | 15.18 | 0.0M |
| 2022-03-08 | 13.60 | 14.20 | 13.60 | 13.65 | 0.0M |
| 2022-03-07 | 14.14 | 15.40 | 12.80 | 13.60 | 0.0M |
| 2022-03-04 | 16.50 | 17.40 | 15.50 | 15.52 | 0.0M |
| 2022-03-03 | 16.31 | 17.56 | 16.31 | 17.00 | 0.0M |
| 2022-03-02 | 17.10 | 17.89 | 15.98 | 16.94 | 0.0M |
| 2022-03-01 | 17.02 | 18.39 | 17.02 | 17.22 | 0.0M |
| 2022-02-28 | 18.13 | 18.30 | 17.80 | 17.90 | 0.0M |
| 2022-02-25 | 18.00 | 19.80 | 17.63 | 18.80 | 0.0M |
| 2022-02-24 | 19.00 | 19.49 | 17.17 | 18.40 | 0.0M |
| 2022-02-23 | 20.02 | 20.48 | 19.85 | 19.92 | 0.0M |
| 2022-02-22 | 20.02 | 21.80 | 19.99 | 20.00 | 0.0M |
| 2022-02-21 | 20.70 | 22.00 | 19.51 | 20.02 | 0.0M |
| 2022-02-18 | 20.06 | 20.90 | 20.04 | 20.10 | 0.0M |
| 2022-02-17 | 20.30 | 21.10 | 20.04 | 20.22 | 0.0M |
| 2022-02-16 | 21.00 | 21.00 | 20.00 | 20.32 | 0.0M |
| 2022-02-15 | 21.00 | 21.28 | 20.92 | 21.20 | 0.0M |
| 2022-02-14 | 21.70 | 21.98 | 20.90 | 21.00 | 0.0M |
| 2022-02-11 | 21.72 | 26.00 | 21.70 | 21.70 | 0.0M |
| 2022-02-10 | 21.80 | 22.44 | 21.12 | 21.72 | 0.0M |
| 2022-02-09 | 22.00 | 22.94 | 21.58 | 21.90 | 0.0M |
| 2022-02-08 | 21.74 | 22.36 | 21.74 | 22.36 | 0.0M |
| 2022-02-07 | 22.10 | 22.46 | 21.70 | 22.00 | 0.0M |
| 2022-02-04 | 22.02 | 22.98 | 22.00 | 22.30 | 0.0M |
| 2022-02-03 | 21.80 | 23.02 | 21.80 | 22.90 | 0.0M |
| 2022-02-02 | 22.98 | 23.68 | 21.80 | 22.24 | 0.0M |
| 2022-02-01 | 22.10 | 25.00 | 22.10 | 23.28 | 0.0M |
| 2022-01-31 | 24.50 | 25.00 | 22.06 | 23.16 | 0.0M |
| 2022-01-28 | 24.50 | 24.50 | 23.54 | 23.92 | 0.0M |
| 2022-01-27 | 23.82 | 25.40 | 23.80 | 24.42 | 0.0M |
| 2022-01-26 | 25.68 | 26.00 | 23.72 | 24.32 | 0.0M |
| 2022-01-25 | 25.00 | 25.86 | 24.06 | 25.82 | 0.0M |
| 2022-01-24 | 26.04 | 26.74 | 23.88 | 24.90 | 0.0M |
| 2022-01-21 | 26.02 | 26.76 | 25.70 | 26.58 | 0.0M |
| 2022-01-20 | 25.00 | 26.90 | 24.56 | 26.78 | 0.0M |
| 2022-01-19 | 25.60 | 26.38 | 24.80 | 25.40 | 0.0M |
| 2022-01-18 | 26.88 | 26.88 | 25.28 | 26.18 | 0.0M |
| 2022-01-17 | 26.50 | 27.00 | 25.80 | 25.80 | 0.0M |
| 2022-01-14 | 25.90 | 26.94 | 25.88 | 26.48 | 0.0M |
| 2022-01-13 | 26.20 | 26.48 | 25.60 | 25.96 | 0.0M |
| 2022-01-12 | 26.42 | 26.96 | 26.00 | 26.30 | 0.0M |
| 2022-01-11 | 27.40 | 27.40 | 25.98 | 26.42 | 0.0M |
| 2022-01-10 | 28.08 | 28.08 | 26.14 | 26.24 | 0.0M |
| 2022-01-07 | 26.98 | 29.50 | 26.16 | 26.18 | 0.0M |
| 2022-01-06 | 26.00 | 26.84 | 24.70 | 26.20 | 0.0M |
| 2022-01-05 | 30.00 | 30.00 | 27.76 | 28.30 | 0.0M |
| 2022-01-04 | 34.00 | 34.20 | 28.72 | 29.30 | 0.0M |
| 2022-01-03 | 25.40 | 39.70 | 24.00 | 32.96 | 0.1M |