52,000.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 48,000.00 | 48,400.00 | 46,350.00 | 48,100.00 | 34.6K |
| 09:05 | 48,100.00 | 48,450.00 | 47,400.00 | 48,350.00 | 9.3K |
| 09:10 | 48,400.00 | 49,350.00 | 48,400.00 | 49,100.00 | 8.2K |
| 09:15 | 49,150.00 | 49,550.00 | 48,900.00 | 48,900.00 | 11.6K |
| 09:20 | 48,950.00 | 49,000.00 | 48,200.00 | 48,250.00 | 4.0K |
| 09:25 | 48,350.00 | 48,450.00 | 48,000.00 | 48,200.00 | 7.2K |
| 09:30 | 48,200.00 | 48,550.00 | 48,000.00 | 48,400.00 | 7.2K |
| 09:35 | 48,400.00 | 48,550.00 | 47,950.00 | 48,000.00 | 2.5K |
| 09:40 | 48,000.00 | 48,000.00 | 47,750.00 | 47,900.00 | 7.8K |
| 09:45 | 47,850.00 | 48,500.00 | 47,850.00 | 48,500.00 | 4.2K |
| 09:50 | 48,700.00 | 49,250.00 | 48,550.00 | 49,250.00 | 4.9K |
| 09:55 | 49,200.00 | 49,450.00 | 48,400.00 | 48,400.00 | 7.2K |
| 10:00 | 48,400.00 | 49,300.00 | 48,400.00 | 49,100.00 | 5.1K |
| 10:05 | 49,100.00 | 49,200.00 | 48,800.00 | 49,050.00 | 2.9K |
| 10:10 | 49,050.00 | 49,250.00 | 48,900.00 | 49,200.00 | 3.8K |
| 10:15 | 49,250.00 | 49,750.00 | 49,200.00 | 49,600.00 | 8.9K |
| 10:20 | 49,500.00 | 50,200.00 | 49,500.00 | 49,700.00 | 9.3K |
| 10:25 | 49,600.00 | 49,800.00 | 49,500.00 | 49,600.00 | 3.5K |
| 10:30 | 49,500.00 | 50,100.00 | 49,500.00 | 49,700.00 | 3.7K |
| 10:35 | 49,700.00 | 49,900.00 | 49,250.00 | 49,300.00 | 3.7K |
| 10:40 | 49,300.00 | 49,900.00 | 49,300.00 | 49,550.00 | 1.7K |
| 10:45 | 49,500.00 | 50,100.00 | 49,500.00 | 49,950.00 | 6.2K |
| 10:50 | 49,950.00 | 50,100.00 | 49,700.00 | 49,750.00 | 3.5K |
| 10:55 | 49,700.00 | 50,000.00 | 49,200.00 | 49,250.00 | 4.8K |
| 11:00 | 49,200.00 | 49,400.00 | 48,850.00 | 48,950.00 | 2.6K |
| 11:05 | 48,900.00 | 49,150.00 | 48,850.00 | 48,900.00 | 2.9K |
| 11:10 | 48,950.00 | 49,150.00 | 48,850.00 | 49,000.00 | 1.9K |
| 11:15 | 48,900.00 | 49,150.00 | 48,750.00 | 48,750.00 | 2.4K |
| 11:20 | 48,800.00 | 49,150.00 | 48,700.00 | 48,750.00 | 1.5K |
| 11:25 | 48,700.00 | 49,100.00 | 48,550.00 | 48,550.00 | 2.2K |
| 11:30 | 48,550.00 | 48,850.00 | 48,550.00 | 48,850.00 | 1.1K |
| 11:35 | 48,850.00 | 49,050.00 | 48,750.00 | 48,900.00 | 1.1K |
| 11:40 | 49,050.00 | 49,100.00 | 48,850.00 | 48,850.00 | 1.2K |
| 11:45 | 48,850.00 | 49,100.00 | 48,750.00 | 48,750.00 | 1.8K |
| 11:50 | 48,850.00 | 48,900.00 | 48,550.00 | 48,550.00 | 1.6K |
| 11:55 | 48,550.00 | 48,900.00 | 48,550.00 | 48,650.00 | 1.4K |
| 12:00 | 48,600.00 | 48,900.00 | 48,300.00 | 48,300.00 | 3.8K |
| 12:05 | 48,350.00 | 48,500.00 | 47,900.00 | 47,950.00 | 5.3K |
| 12:10 | 47,950.00 | 48,100.00 | 47,900.00 | 47,900.00 | 2.2K |
| 12:15 | 47,900.00 | 48,100.00 | 47,850.00 | 47,850.00 | 1.6K |
| 12:20 | 47,850.00 | 48,050.00 | 47,750.00 | 47,800.00 | 4.0K |
| 12:25 | 47,750.00 | 47,950.00 | 47,650.00 | 47,750.00 | 2.9K |
| 12:30 | 47,700.00 | 48,250.00 | 47,700.00 | 48,150.00 | 4.1K |
| 12:35 | 48,150.00 | 48,300.00 | 48,100.00 | 48,100.00 | 1.3K |
| 12:40 | 48,100.00 | 48,900.00 | 48,100.00 | 48,150.00 | 4.3K |
| 12:45 | 48,150.00 | 48,350.00 | 48,100.00 | 48,150.00 | 2.7K |
| 12:50 | 48,150.00 | 48,300.00 | 47,800.00 | 48,200.00 | 3.3K |
| 12:55 | 48,250.00 | 48,400.00 | 47,950.00 | 48,000.00 | 1.4K |
| 13:00 | 48,000.00 | 48,200.00 | 47,750.00 | 47,750.00 | 2.5K |
| 13:05 | 47,800.00 | 48,050.00 | 47,650.00 | 47,800.00 | 3.6K |
| 13:10 | 48,000.00 | 48,150.00 | 47,650.00 | 47,650.00 | 3.7K |
| 13:15 | 47,600.00 | 48,150.00 | 47,600.00 | 47,700.00 | 2.3K |
| 13:20 | 47,650.00 | 48,000.00 | 47,600.00 | 47,600.00 | 4.4K |
| 13:25 | 47,650.00 | 48,000.00 | 47,600.00 | 47,600.00 | 2.5K |
| 13:30 | 47,600.00 | 47,900.00 | 47,200.00 | 47,200.00 | 6.4K |
| 13:35 | 47,200.00 | 47,500.00 | 46,850.00 | 46,950.00 | 14.5K |
| 13:40 | 46,950.00 | 47,100.00 | 46,750.00 | 46,800.00 | 10.9K |
| 13:45 | 46,800.00 | 46,800.00 | 46,200.00 | 46,300.00 | 14.8K |
| 13:50 | 46,300.00 | 46,900.00 | 46,200.00 | 46,250.00 | 13.2K |
| 13:55 | 46,250.00 | 46,500.00 | 46,100.00 | 46,100.00 | 7.1K |
| 14:00 | 46,100.00 | 46,200.00 | 45,850.00 | 45,900.00 | 11.2K |
| 14:05 | 45,950.00 | 46,400.00 | 45,900.00 | 45,950.00 | 6.2K |
| 14:10 | 46,000.00 | 47,100.00 | 45,950.00 | 46,700.00 | 5.5K |
| 14:15 | 46,700.00 | 46,950.00 | 46,350.00 | 46,400.00 | 4.1K |
| 14:20 | 46,400.00 | 46,650.00 | 46,400.00 | 46,600.00 | 2.9K |
| 14:25 | 46,550.00 | 47,200.00 | 46,550.00 | 47,050.00 | 2.9K |
| 14:30 | 47,050.00 | 47,550.00 | 47,000.00 | 47,550.00 | 3.2K |
| 14:35 | 47,550.00 | 47,650.00 | 47,200.00 | 47,200.00 | 2.9K |
| 14:40 | 47,200.00 | 47,400.00 | 47,200.00 | 47,400.00 | 2.3K |
| 14:45 | 47,400.00 | 47,600.00 | 47,350.00 | 47,400.00 | 2.4K |
| 14:50 | 47,400.00 | 47,550.00 | 47,300.00 | 47,300.00 | 2.9K |
| 14:55 | 47,300.00 | 47,500.00 | 47,250.00 | 47,450.00 | 2.7K |
| 15:00 | 47,300.00 | 47,500.00 | 47,150.00 | 47,150.00 | 1.7K |
| 15:05 | 47,200.00 | 47,250.00 | 47,100.00 | 47,100.00 | 2.2K |
| 15:10 | 47,050.00 | 47,100.00 | 46,800.00 | 46,850.00 | 4.5K |
| 15:15 | 46,800.00 | 46,850.00 | 46,500.00 | 46,500.00 | 4.3K |
| 15:25 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 4.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 46,400.00 | 52,500.00 | 45,100.00 | 52,000.00 | 0.4M |
| 2025-09-26 | 48,500.00 | 50,200.00 | 45,850.00 | 46,500.00 | 0.4M |
| 2025-09-25 | 50,500.00 | 55,500.00 | 47,500.00 | 49,000.00 | 0.6M |
| 2025-09-24 | 46,700.00 | 53,300.00 | 46,000.00 | 51,800.00 | 0.5M |
| 2025-09-23 | 47,300.00 | 49,000.00 | 44,700.00 | 48,200.00 | 0.4M |
| 2025-09-22 | 41,650.00 | 47,400.00 | 41,600.00 | 46,900.00 | 0.8M |
| 2025-09-19 | 40,550.00 | 41,650.00 | 39,000.00 | 40,750.00 | 0.3M |
| 2025-09-18 | 39,250.00 | 41,850.00 | 38,750.00 | 40,200.00 | 0.5M |
| 2025-09-17 | 39,300.00 | 40,050.00 | 38,150.00 | 38,800.00 | 0.5M |
| 2025-09-16 | 40,100.00 | 44,100.00 | 39,550.00 | 41,200.00 | 1.2M |
| 2025-09-15 | 41,050.00 | 42,800.00 | 39,150.00 | 41,150.00 | 1.1M |
| 2025-09-12 | 39,600.00 | 40,000.00 | 38,300.00 | 39,100.00 | 0.9M |
| 2025-09-11 | 38,800.00 | 39,050.00 | 37,950.00 | 38,450.00 | 0.8M |
| 2025-09-10 | 33,800.00 | 39,200.00 | 33,600.00 | 38,750.00 | 3.5M |
| 2025-09-09 | 31,350.00 | 33,800.00 | 31,150.00 | 33,200.00 | 1.4M |
| 2025-09-08 | 30,300.00 | 30,650.00 | 29,850.00 | 30,250.00 | 0.1M |
| 2025-09-05 | 29,950.00 | 31,500.00 | 29,550.00 | 30,000.00 | 0.4M |
| 2025-09-04 | 29,500.00 | 30,150.00 | 29,200.00 | 29,350.00 | 0.2M |
| 2025-09-03 | 28,800.00 | 29,900.00 | 28,750.00 | 29,400.00 | 0.2M |
| 2025-09-02 | 29,650.00 | 29,700.00 | 28,700.00 | 28,800.00 | 0.2M |
| 2025-09-01 | 29,750.00 | 30,700.00 | 28,900.00 | 29,550.00 | 0.4M |
| 2025-08-29 | 30,850.00 | 31,000.00 | 30,100.00 | 30,500.00 | 0.1M |
| 2025-08-28 | 28,700.00 | 30,950.00 | 28,700.00 | 30,400.00 | 0.4M |
| 2025-08-27 | 28,900.00 | 29,500.00 | 28,350.00 | 29,100.00 | 0.2M |
| 2025-08-26 | 27,700.00 | 28,550.00 | 27,700.00 | 28,450.00 | 0.1M |
| 2025-08-25 | 27,400.00 | 28,250.00 | 27,300.00 | 28,050.00 | 0.1M |
| 2025-08-22 | 25,950.00 | 27,650.00 | 25,850.00 | 27,000.00 | 0.2M |
| 2025-08-21 | 25,950.00 | 26,150.00 | 25,450.00 | 25,650.00 | 0.1M |
| 2025-08-20 | 26,500.00 | 27,000.00 | 25,200.00 | 25,750.00 | 0.3M |
| 2025-08-19 | 27,650.00 | 28,150.00 | 27,425.00 | 27,550.00 | 0.1M |
| 2025-08-18 | 27,250.00 | 27,950.00 | 26,800.00 | 27,650.00 | 0.1M |
| 2025-08-14 | 27,500.00 | 27,950.00 | 27,150.00 | 27,750.00 | 0.1M |
| 2025-08-13 | 29,150.00 | 29,250.00 | 27,350.00 | 27,700.00 | 0.6M |
| 2025-08-12 | 28,050.00 | 29,200.00 | 26,250.00 | 26,600.00 | 0.4M |
| 2025-08-11 | 28,150.00 | 28,650.00 | 27,950.00 | 28,200.00 | 0.2M |
| 2025-08-08 | 26,800.00 | 29,350.00 | 26,700.00 | 28,150.00 | 0.7M |
| 2025-08-07 | 26,700.00 | 26,700.00 | 25,600.00 | 26,050.00 | 0.1M |
| 2025-08-06 | 25,900.00 | 26,600.00 | 25,700.00 | 26,450.00 | 0.1M |
| 2025-08-05 | 26,400.00 | 27,350.00 | 25,600.00 | 26,100.00 | 0.2M |
| 2025-08-04 | 25,650.00 | 26,050.00 | 25,250.00 | 25,950.00 | 0.1M |
| 2025-08-01 | 26,550.00 | 26,750.00 | 25,550.00 | 25,750.00 | 0.2M |
| 2025-07-31 | 27,800.00 | 27,800.00 | 27,025.00 | 27,250.00 | 0.1M |
| 2025-07-30 | 26,200.00 | 28,200.00 | 26,100.00 | 27,500.00 | 0.5M |
| 2025-07-29 | 26,850.00 | 26,850.00 | 26,000.00 | 26,200.00 | 0.2M |
| 2025-07-28 | 26,550.00 | 27,200.00 | 26,200.00 | 26,950.00 | 0.2M |
| 2025-07-25 | 26,700.00 | 27,050.00 | 26,400.00 | 26,700.00 | 0.1M |
| 2025-07-24 | 27,350.00 | 28,600.00 | 26,350.00 | 26,450.00 | 0.5M |
| 2025-07-23 | 26,050.00 | 26,650.00 | 25,350.00 | 26,300.00 | 0.3M |
| 2025-07-22 | 26,500.00 | 26,600.00 | 25,350.00 | 25,600.00 | 0.3M |
| 2025-07-21 | 25,200.00 | 26,150.00 | 25,000.00 | 25,600.00 | 0.3M |
| 2025-07-18 | 25,400.00 | 25,550.00 | 24,500.00 | 24,800.00 | 0.3M |
| 2025-07-17 | 24,750.00 | 24,950.00 | 24,000.00 | 24,800.00 | 0.3M |
| 2025-07-16 | 24,850.00 | 27,150.00 | 24,200.00 | 25,100.00 | 1.0M |
| 2025-07-15 | 22,300.00 | 25,200.00 | 22,000.00 | 24,800.00 | 0.9M |
| 2025-07-14 | 22,850.00 | 22,850.00 | 21,800.00 | 22,300.00 | 0.1M |
| 2025-07-11 | 22,900.00 | 23,700.00 | 22,850.00 | 22,850.00 | 0.1M |
| 2025-07-10 | 23,350.00 | 23,450.00 | 22,700.00 | 23,050.00 | 0.1M |
| 2025-07-09 | 23,450.00 | 23,550.00 | 22,750.00 | 23,150.00 | 0.1M |
| 2025-07-08 | 22,700.00 | 23,450.00 | 22,350.00 | 23,300.00 | 0.1M |
| 2025-07-07 | 23,100.00 | 23,450.00 | 22,200.00 | 23,050.00 | 0.1M |
| 2025-07-04 | 24,250.00 | 24,250.00 | 23,150.00 | 23,450.00 | 0.2M |
| 2025-07-03 | 22,500.00 | 24,250.00 | 22,050.00 | 23,950.00 | 0.5M |
| 2025-07-02 | 22,450.00 | 22,450.00 | 21,600.00 | 22,250.00 | 0.1M |
| 2025-07-01 | 23,050.00 | 23,300.00 | 22,300.00 | 22,650.00 | 0.2M |
| 2025-06-30 | 21,950.00 | 23,550.00 | 21,550.00 | 22,100.00 | 0.2M |
| 2025-06-27 | 22,600.00 | 22,700.00 | 21,900.00 | 22,050.00 | 0.1M |
| 2025-06-26 | 23,400.00 | 24,350.00 | 22,500.00 | 22,600.00 | 0.4M |
| 2025-06-25 | 23,100.00 | 23,300.00 | 22,250.00 | 22,550.00 | 0.1M |
| 2025-06-24 | 22,550.00 | 23,000.00 | 22,100.00 | 22,550.00 | 0.2M |
| 2025-06-23 | 21,600.00 | 22,300.00 | 21,100.00 | 22,200.00 | 0.2M |
| 2025-06-20 | 22,450.00 | 22,850.00 | 21,950.00 | 22,350.00 | 0.2M |
| 2025-06-19 | 22,100.00 | 22,500.00 | 21,400.00 | 21,900.00 | 0.3M |
| 2025-06-18 | 21,250.00 | 21,600.00 | 20,900.00 | 21,550.00 | 0.1M |
| 2025-06-17 | 22,000.00 | 22,000.00 | 20,700.00 | 21,350.00 | 0.4M |
| 2025-06-16 | 19,950.00 | 21,350.00 | 19,710.00 | 21,200.00 | 0.2M |
| 2025-06-13 | 20,750.00 | 20,750.00 | 19,750.00 | 20,300.00 | 0.3M |
| 2025-06-12 | 19,150.00 | 21,100.00 | 19,060.00 | 20,750.00 | 0.5M |
| 2025-06-11 | 18,650.00 | 19,420.00 | 18,580.00 | 19,290.00 | 0.3M |
| 2025-06-10 | 18,510.00 | 18,510.00 | 18,020.00 | 18,140.00 | 0.1M |
| 2025-06-09 | 18,720.00 | 18,860.00 | 18,190.00 | 18,210.00 | 0.1M |
| 2025-06-05 | 17,720.00 | 18,520.00 | 17,460.00 | 18,300.00 | 0.2M |
| 2025-06-04 | 17,550.00 | 17,660.00 | 17,470.00 | 17,590.00 | 0.1M |
| 2025-06-02 | 17,370.00 | 17,480.00 | 17,210.00 | 17,230.00 | 0.0M |
| 2025-05-30 | 17,520.00 | 17,680.00 | 17,300.00 | 17,310.00 | 0.1M |
| 2025-05-29 | 18,130.00 | 18,130.00 | 17,530.00 | 17,770.00 | 0.1M |
| 2025-05-28 | 17,930.00 | 18,060.00 | 17,610.00 | 17,790.00 | 0.1M |
| 2025-05-27 | 17,940.00 | 17,940.00 | 17,510.00 | 17,600.00 | 0.0M |
| 2025-05-26 | 17,280.00 | 17,970.00 | 17,160.00 | 17,760.00 | 0.1M |
| 2025-05-23 | 17,510.00 | 17,560.00 | 17,130.00 | 17,220.00 | 0.1M |
| 2025-05-22 | 17,650.00 | 17,870.00 | 17,260.00 | 17,270.00 | 0.1M |
| 2025-05-21 | 17,860.00 | 18,140.00 | 17,640.00 | 17,980.00 | 0.1M |
| 2025-05-20 | 17,820.00 | 17,900.00 | 17,490.00 | 17,510.00 | 0.1M |
| 2025-05-19 | 17,510.00 | 17,690.00 | 17,200.00 | 17,310.00 | 0.1M |
| 2025-05-16 | 18,530.00 | 18,640.00 | 17,630.00 | 17,750.00 | 0.2M |
| 2025-05-15 | 19,190.00 | 19,380.00 | 18,490.00 | 18,530.00 | 0.2M |
| 2025-05-14 | 19,690.00 | 19,760.00 | 18,600.00 | 18,910.00 | 0.2M |
| 2025-05-13 | 20,050.00 | 20,100.00 | 19,130.00 | 19,390.00 | 0.3M |
| 2025-05-12 | 17,710.00 | 19,280.00 | 17,710.00 | 19,210.00 | 0.3M |
| 2025-05-09 | 17,940.00 | 17,980.00 | 17,340.00 | 17,410.00 | 0.1M |
| 2025-05-08 | 18,170.00 | 18,240.00 | 17,760.00 | 17,870.00 | 0.0M |
| 2025-05-07 | 17,590.00 | 17,980.00 | 17,420.00 | 17,830.00 | 0.1M |
| 2025-05-02 | 17,250.00 | 17,800.00 | 17,200.00 | 17,540.00 | 0.1M |
| 2025-04-30 | 17,820.00 | 17,890.00 | 17,070.00 | 17,110.00 | 0.1M |
| 2025-04-29 | 18,090.00 | 18,100.00 | 17,630.00 | 17,750.00 | 0.1M |
| 2025-04-28 | 19,020.00 | 19,100.00 | 18,000.00 | 18,020.00 | 0.2M |
| 2025-04-25 | 19,100.00 | 19,320.00 | 18,920.00 | 19,180.00 | 0.1M |
| 2025-04-24 | 19,750.00 | 19,850.00 | 18,650.00 | 18,650.00 | 0.3M |
| 2025-04-23 | 18,490.00 | 18,900.00 | 18,240.00 | 18,890.00 | 0.1M |
| 2025-04-22 | 18,430.00 | 18,500.00 | 17,910.00 | 17,930.00 | 0.2M |
| 2025-04-21 | 18,810.00 | 19,270.00 | 18,610.00 | 18,680.00 | 0.1M |
| 2025-04-18 | 19,020.00 | 19,200.00 | 18,500.00 | 18,990.00 | 0.1M |
| 2025-04-17 | 18,280.00 | 19,070.00 | 18,270.00 | 19,060.00 | 0.1M |
| 2025-04-16 | 19,210.00 | 19,230.00 | 18,640.00 | 18,640.00 | 0.2M |
| 2025-04-15 | 18,910.00 | 19,670.00 | 18,750.00 | 19,460.00 | 0.3M |
| 2025-04-14 | 19,450.00 | 19,650.00 | 18,690.00 | 19,050.00 | 0.3M |
| 2025-04-11 | 18,830.00 | 19,250.00 | 18,410.00 | 19,190.00 | 0.3M |
| 2025-04-10 | 20,300.00 | 20,400.00 | 18,920.00 | 19,100.00 | 0.4M |
| 2025-04-09 | 17,300.00 | 18,850.00 | 17,250.00 | 18,390.00 | 0.4M |
| 2025-04-08 | 18,330.00 | 18,530.00 | 17,510.00 | 17,720.00 | 0.2M |
| 2025-04-07 | 17,740.00 | 17,970.00 | 17,080.00 | 17,490.00 | 0.3M |
| 2025-04-04 | 18,200.00 | 19,280.00 | 17,740.00 | 18,530.00 | 0.4M |
| 2025-04-03 | 18,310.00 | 19,100.00 | 18,270.00 | 18,650.00 | 0.2M |
| 2025-04-02 | 19,490.00 | 19,900.00 | 19,000.00 | 19,140.00 | 0.3M |
| 2025-04-01 | 20,550.00 | 20,800.00 | 18,850.00 | 19,000.00 | 0.7M |
| 2025-03-31 | 20,750.00 | 20,950.00 | 19,920.00 | 20,100.00 | 0.4M |
| 2025-03-28 | 22,500.00 | 22,550.00 | 20,950.00 | 21,350.00 | 0.7M |
| 2025-03-27 | 23,050.00 | 24,150.00 | 21,600.00 | 22,100.00 | 1.3M |
| 2025-03-26 | 22,850.00 | 24,650.00 | 22,650.00 | 23,900.00 | 3.0M |
| 2025-03-25 | 25,250.00 | 25,850.00 | 22,600.00 | 22,800.00 | 2.6M |
| 2025-03-24 | 22,750.00 | 25,000.00 | 22,400.00 | 24,900.00 | 3.4M |
| 2025-03-21 | 19,300.00 | 24,800.00 | 19,300.00 | 23,000.00 | 6.7M |
| 2025-03-20 | 20,100.00 | 20,500.00 | 19,115.00 | 19,270.00 | 0.3M |
| 2025-03-19 | 20,100.00 | 21,650.00 | 19,710.00 | 19,820.00 | 0.9M |
| 2025-03-18 | 20,950.00 | 21,000.00 | 20,050.00 | 20,450.00 | 0.3M |
| 2025-03-17 | 19,950.00 | 20,750.00 | 19,810.00 | 20,300.00 | 0.5M |
| 2025-03-14 | 19,320.00 | 19,690.00 | 19,120.00 | 19,600.00 | 0.3M |
| 2025-03-13 | 19,440.00 | 19,780.00 | 19,020.00 | 19,020.00 | 0.6M |
| 2025-03-12 | 18,340.00 | 18,950.00 | 18,100.00 | 18,830.00 | 0.4M |
| 2025-03-11 | 16,960.00 | 17,920.00 | 16,900.00 | 17,830.00 | 0.2M |
| 2025-03-10 | 18,550.00 | 18,600.00 | 17,950.00 | 18,060.00 | 0.2M |
| 2025-03-07 | 18,100.00 | 19,020.00 | 17,630.00 | 18,800.00 | 0.3M |
| 2025-03-06 | 19,070.00 | 19,300.00 | 18,400.00 | 18,560.00 | 0.5M |
| 2025-03-05 | 19,450.00 | 19,580.00 | 18,360.00 | 18,680.00 | 0.3M |
| 2025-03-04 | 18,690.00 | 19,050.00 | 18,290.00 | 18,990.00 | 0.3M |
| 2025-02-28 | 18,830.00 | 19,410.00 | 18,640.00 | 19,240.00 | 0.5M |
| 2025-02-27 | 22,050.00 | 22,100.00 | 19,800.00 | 19,800.00 | 0.6M |
| 2025-02-26 | 20,900.00 | 22,350.00 | 20,750.00 | 21,700.00 | 0.9M |
| 2025-02-25 | 20,800.00 | 21,750.00 | 20,650.00 | 21,100.00 | 0.4M |
| 2025-02-24 | 20,900.00 | 21,900.00 | 20,400.00 | 21,650.00 | 0.7M |
| 2025-02-21 | 22,350.00 | 22,550.00 | 20,650.00 | 21,700.00 | 0.8M |
| 2025-02-20 | 22,600.00 | 22,700.00 | 21,400.00 | 21,850.00 | 0.8M |
| 2025-02-19 | 23,300.00 | 24,450.00 | 22,000.00 | 22,300.00 | 2.5M |
| 2025-02-18 | 22,350.00 | 23,000.00 | 21,500.00 | 21,950.00 | 1.9M |
| 2025-02-17 | 20,900.00 | 22,600.00 | 20,200.00 | 21,950.00 | 6.3M |
| 2025-02-14 | 15,140.00 | 18,560.00 | 14,850.00 | 18,560.00 | 4.8M |
| 2025-02-13 | 14,210.00 | 14,520.00 | 14,100.00 | 14,280.00 | 0.1M |
| 2025-02-12 | 14,380.00 | 14,550.00 | 14,100.00 | 14,200.00 | 0.1M |
| 2025-02-11 | 14,410.00 | 14,510.00 | 14,020.00 | 14,210.00 | 0.1M |
| 2025-02-10 | 14,150.00 | 14,410.00 | 13,760.00 | 14,380.00 | 0.1M |
| 2025-02-07 | 13,630.00 | 14,410.00 | 13,450.00 | 14,330.00 | 0.2M |
| 2025-02-06 | 13,440.00 | 13,640.00 | 12,570.00 | 13,640.00 | 0.1M |
| 2025-02-05 | 12,850.00 | 13,380.00 | 12,850.00 | 13,280.00 | 0.0M |
| 2025-02-04 | 12,570.00 | 13,050.00 | 12,570.00 | 12,850.00 | 0.1M |
| 2025-02-03 | 13,100.00 | 13,230.00 | 12,310.00 | 12,360.00 | 0.1M |
| 2025-01-31 | 13,750.00 | 13,890.00 | 13,450.00 | 13,490.00 | 0.1M |
| 2025-01-24 | 14,390.00 | 15,000.00 | 14,370.00 | 14,450.00 | 0.2M |
| 2025-01-23 | 14,670.00 | 14,800.00 | 14,180.00 | 14,220.00 | 0.2M |
| 2025-01-22 | 14,170.00 | 14,340.00 | 13,710.00 | 14,250.00 | 0.1M |
| 2025-01-21 | 13,810.00 | 14,210.00 | 13,590.00 | 14,090.00 | 0.2M |
| 2025-01-20 | 13,100.00 | 13,690.00 | 12,810.00 | 13,600.00 | 0.1M |
| 2025-01-17 | 12,910.00 | 13,120.00 | 12,790.00 | 12,950.00 | 0.1M |
| 2025-01-16 | 13,050.00 | 13,400.00 | 12,900.00 | 12,910.00 | 0.1M |
| 2025-01-15 | 13,260.00 | 13,390.00 | 12,810.00 | 12,860.00 | 0.0M |
| 2025-01-14 | 13,100.00 | 13,220.00 | 12,900.00 | 13,190.00 | 0.0M |
| 2025-01-13 | 13,510.00 | 13,540.00 | 13,000.00 | 13,050.00 | 0.1M |
| 2025-01-10 | 13,670.00 | 13,730.00 | 13,470.00 | 13,580.00 | 0.0M |
| 2025-01-09 | 13,990.00 | 14,090.00 | 13,550.00 | 13,590.00 | 0.1M |
| 2025-01-08 | 13,340.00 | 14,020.00 | 13,230.00 | 13,980.00 | 0.1M |
| 2025-01-07 | 14,190.00 | 14,190.00 | 13,430.00 | 13,450.00 | 0.1M |
| 2025-01-06 | 13,500.00 | 14,060.00 | 13,500.00 | 13,960.00 | 0.1M |
| 2025-01-03 | 13,160.00 | 13,790.00 | 13,070.00 | 13,470.00 | 0.1M |
| 2025-01-02 | 12,880.00 | 13,210.00 | 12,790.00 | 13,120.00 | 0.1M |