2,490.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 747.00 | 747.00 | 553.00 | 720.00 | 0.0M |
| 2024-12-27 | 666.00 | 666.00 | 580.00 | 650.00 | 0.0M |
| 2024-12-26 | 598.00 | 598.00 | 450.00 | 580.00 | 0.0M |
| 2024-12-24 | 597.00 | 598.00 | 450.00 | 520.00 | 0.0M |
| 2024-12-23 | 525.00 | 603.00 | 520.00 | 520.00 | 0.0M |
| 2024-12-20 | 525.00 | 525.00 | 450.00 | 525.00 | 0.0M |
| 2024-12-19 | 452.00 | 609.00 | 451.00 | 520.00 | 0.0M |
| 2024-12-18 | 549.00 | 549.00 | 501.00 | 530.00 | 0.0M |
| 2024-12-17 | 550.00 | 580.00 | 550.00 | 550.00 | 0.0M |
| 2024-12-16 | 560.00 | 560.00 | 550.00 | 550.00 | 0.0M |
| 2024-12-13 | 589.00 | 590.00 | 550.00 | 550.00 | 0.0M |
| 2024-12-12 | 550.00 | 600.00 | 550.00 | 600.00 | 0.0M |
| 2024-12-11 | 549.00 | 550.00 | 549.00 | 550.00 | 0.0M |
| 2024-12-10 | 540.00 | 550.00 | 540.00 | 550.00 | 0.0M |
| 2024-12-09 | 540.00 | 600.00 | 460.00 | 540.00 | 0.0M |
| 2024-12-06 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-12-05 | 621.00 | 621.00 | 459.00 | 535.00 | 0.0M |
| 2024-12-04 | 632.00 | 632.00 | 468.00 | 540.00 | 0.0M |
| 2024-12-03 | 632.00 | 632.00 | 540.00 | 550.00 | 0.0M |
| 2024-12-02 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-11-29 | 550.00 | 550.00 | 500.00 | 539.00 | 0.0M |
| 2024-11-28 | 599.00 | 599.00 | 494.00 | 560.00 | 0.0M |
| 2024-11-27 | 667.00 | 667.00 | 560.00 | 560.00 | 0.0M |
| 2024-11-26 | 678.00 | 678.00 | 504.00 | 580.00 | 0.0M |
| 2024-11-25 | 677.00 | 677.00 | 502.00 | 590.00 | 0.0M |
| 2024-11-22 | 723.00 | 723.00 | 535.00 | 589.00 | 0.0M |
| 2024-11-21 | 689.00 | 689.00 | 510.00 | 629.00 | 0.0M |
| 2024-11-20 | 746.00 | 746.00 | 553.00 | 600.00 | 0.0M |
| 2024-11-19 | 789.00 | 789.00 | 650.00 | 650.00 | 0.0M |
| 2024-11-18 | 690.00 | 690.00 | 510.00 | 689.00 | 0.0M |
| 2024-11-15 | 759.00 | 759.00 | 561.00 | 600.00 | 0.0M |
| 2024-11-14 | 840.00 | 840.00 | 625.00 | 660.00 | 0.0M |
| 2024-11-13 | 980.00 | 980.00 | 732.00 | 735.00 | 0.0M |
| 2024-11-12 | 1,160.00 | 1,160.00 | 861.00 | 861.00 | 0.0M |
| 2024-11-11 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2024-11-08 | 1,117.00 | 1,117.00 | 827.00 | 880.00 | 0.0M |
| 2024-11-07 | 977.00 | 977.00 | 971.00 | 972.00 | 0.0M |
| 2024-11-06 | 862.00 | 862.00 | 850.00 | 850.00 | 0.0M |
| 2024-11-05 | 970.00 | 970.00 | 723.00 | 750.00 | 0.0M |
| 2024-11-04 | 895.00 | 895.00 | 850.00 | 850.00 | 0.0M |
| 2024-11-01 | 977.00 | 977.00 | 723.00 | 779.00 | 0.0M |
| 2024-10-31 | 954.00 | 954.00 | 802.00 | 850.00 | 0.0M |
| 2024-10-30 | 1,040.00 | 1,046.00 | 774.00 | 830.00 | 0.0M |
| 2024-10-29 | 1,030.00 | 1,030.00 | 771.00 | 910.00 | 0.0M |
| 2024-10-28 | 1,222.00 | 1,222.00 | 904.00 | 904.00 | 0.0M |
| 2024-10-25 | 1,435.00 | 1,435.00 | 1,063.00 | 1,063.00 | 0.0M |
| 2024-10-24 | 1,311.00 | 1,311.00 | 1,110.00 | 1,250.00 | 0.0M |
| 2024-10-23 | 1,482.00 | 1,482.00 | 1,097.00 | 1,140.00 | 0.0M |
| 2024-10-22 | 1,700.00 | 1,700.00 | 1,258.00 | 1,290.00 | 0.0M |
| 2024-10-21 | 1,610.00 | 1,610.00 | 1,192.00 | 1,479.00 | 0.0M |
| 2024-10-18 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0M |
| 2024-10-17 | 1,650.00 | 1,650.00 | 1,640.00 | 1,649.00 | 0.0M |
| 2024-10-16 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2024-10-15 | 1,517.00 | 1,517.00 | 1,125.00 | 1,249.00 | 0.0M |
| 2024-10-14 | 1,700.00 | 1,700.00 | 1,280.00 | 1,320.00 | 0.0M |
| 2024-10-11 | 1,995.00 | 1,995.00 | 1,483.00 | 1,500.00 | 0.0M |
| 2024-10-10 | 1,830.00 | 1,830.00 | 1,363.00 | 1,744.00 | 0.0M |
| 2024-10-08 | 1,720.00 | 1,724.00 | 1,281.00 | 1,599.00 | 0.0M |
| 2024-10-07 | 1,978.00 | 1,978.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-10-04 | 1,725.00 | 1,725.00 | 1,283.00 | 1,724.00 | 0.0M |
| 2024-10-02 | 1,790.00 | 1,836.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-09-30 | 1,597.00 | 2,155.00 | 1,597.00 | 1,600.00 | 0.0M |
| 2024-09-27 | 1,890.00 | 1,890.00 | 1,406.00 | 1,878.00 | 0.0M |
| 2024-09-26 | 2,215.00 | 2,215.00 | 1,654.00 | 1,654.00 | 0.0M |
| 2024-09-25 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2024-09-24 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2024-09-23 | 1,615.00 | 2,000.00 | 1,615.00 | 2,000.00 | 0.0M |
| 2024-09-20 | 2,125.00 | 2,125.00 | 1,581.00 | 1,899.00 | 0.0M |
| 2024-09-19 | 1,860.00 | 1,860.00 | 1,380.00 | 1,860.00 | 0.0M |
| 2024-09-13 | 2,185.00 | 2,185.00 | 1,623.00 | 1,623.00 | 0.0M |
| 2024-09-12 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0M |
| 2024-09-11 | 1,719.00 | 1,958.00 | 1,462.00 | 1,669.00 | 0.0M |
| 2024-09-10 | 1,700.00 | 1,719.00 | 1,275.00 | 1,719.00 | 0.0M |
| 2024-09-09 | 1,717.00 | 1,717.00 | 1,461.00 | 1,500.00 | 0.0M |
| 2024-09-06 | 1,700.00 | 1,720.00 | 1,275.00 | 1,718.00 | 0.0M |
| 2024-09-05 | 1,900.00 | 1,959.00 | 1,450.00 | 1,500.00 | 0.0M |
| 2024-09-04 | 1,700.00 | 1,720.00 | 1,274.00 | 1,705.00 | 0.0M |
| 2024-09-03 | 1,975.00 | 1,975.00 | 1,462.00 | 1,498.00 | 0.0M |
| 2024-09-02 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0M |
| 2024-08-30 | 1,900.00 | 1,900.00 | 1,457.00 | 1,499.00 | 0.0M |
| 2024-08-29 | 1,650.00 | 1,713.00 | 1,650.00 | 1,713.00 | 0.0M |
| 2024-08-28 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2024-08-27 | 1,700.00 | 1,700.00 | 1,352.00 | 1,680.00 | 0.0M |
| 2024-08-26 | 1,590.00 | 1,900.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2024-08-23 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2024-08-22 | 1,700.00 | 2,200.00 | 1,700.00 | 2,200.00 | 0.0M |
| 2024-08-21 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-08-20 | 1,900.00 | 1,900.00 | 1,647.00 | 1,750.00 | 0.0M |
| 2024-08-19 | 1,700.00 | 1,700.00 | 1,305.00 | 1,699.00 | 0.0M |
| 2024-08-16 | 1,850.00 | 1,850.00 | 1,445.00 | 1,500.00 | 0.0M |
| 2024-08-14 | 2,200.00 | 2,200.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-08-13 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2024-08-12 | 2,190.00 | 2,190.00 | 1,624.00 | 2,015.00 | 0.0M |
| 2024-08-09 | 2,555.00 | 2,555.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2024-08-08 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2024-08-07 | 2,605.00 | 2,605.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2024-08-06 | 2,300.00 | 2,300.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2024-08-05 | 2,345.00 | 2,345.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2024-08-02 | 2,050.00 | 2,415.00 | 1,795.00 | 2,365.00 | 0.0M |
| 2024-08-01 | 2,450.00 | 2,450.00 | 1,840.00 | 2,110.00 | 0.0M |
| 2024-07-31 | 2,160.00 | 2,900.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2024-07-30 | 2,570.00 | 2,570.00 | 1,905.00 | 2,540.00 | 0.0M |
| 2024-07-29 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2024-07-26 | 2,740.00 | 2,740.00 | 2,050.00 | 2,635.00 | 0.0M |
| 2024-07-25 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2024-07-24 | 2,850.00 | 2,850.00 | 2,125.00 | 2,830.00 | 0.0M |
| 2024-07-23 | 2,590.00 | 2,635.00 | 1,970.00 | 2,495.00 | 0.0M |
| 2024-07-22 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2024-07-19 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2024-07-18 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2024-07-17 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-07-15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-07-12 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2024-07-11 | 2,170.00 | 2,550.00 | 2,170.00 | 2,540.00 | 0.0M |
| 2024-07-10 | 2,555.00 | 2,555.00 | 1,900.00 | 2,550.00 | 0.0M |
| 2024-07-09 | 2,200.00 | 2,245.00 | 1,700.00 | 2,235.00 | 0.0M |
| 2024-07-08 | 2,340.00 | 2,340.00 | 1,735.00 | 1,999.00 | 0.0M |
| 2024-07-05 | 2,750.00 | 2,750.00 | 2,750.00 | 2,040.00 | 0.0M |
| 2024-07-04 | 2,295.00 | 2,395.00 | 1,800.00 | 2,395.00 | 0.0M |
| 2024-07-03 | 2,800.00 | 2,800.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2024-07-02 | 2,040.00 | 2,745.00 | 2,040.00 | 2,485.00 | 0.0M |
| 2024-07-01 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-06-28 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2024-06-27 | 2,600.00 | 2,600.00 | 2,000.00 | 2,570.00 | 0.0M |
| 2024-06-26 | 2,350.00 | 2,350.00 | 2,025.00 | 2,350.00 | 0.0M |
| 2024-06-25 | 2,400.00 | 2,400.00 | 1,786.00 | 2,075.00 | 0.0M |
| 2024-06-24 | 2,470.00 | 2,470.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-06-21 | 2,200.00 | 2,200.00 | 1,870.00 | 2,470.00 | 0.0M |
| 2024-06-20 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-06-19 | 2,045.00 | 2,045.00 | 1,740.00 | 2,045.00 | 0.0M |
| 2024-06-18 | 2,400.00 | 2,400.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2024-06-17 | 2,400.00 | 2,400.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2024-06-14 | 2,650.00 | 2,650.00 | 2,055.00 | 2,125.00 | 0.0M |
| 2024-06-13 | 2,650.00 | 2,850.00 | 2,135.00 | 2,415.00 | 0.0M |
| 2024-06-12 | 2,500.00 | 2,500.00 | 2,150.00 | 2,490.00 | 0.0M |
| 2024-06-11 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2024-06-10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2024-06-07 | 2,350.00 | 2,410.00 | 2,150.00 | 2,410.00 | 0.0M |
| 2024-06-05 | 2,480.00 | 2,480.00 | 2,000.00 | 2,415.00 | 0.0M |
| 2024-06-04 | 2,650.00 | 2,650.00 | 1,990.00 | 2,160.00 | 0.0M |
| 2024-06-03 | 2,425.00 | 2,425.00 | 2,100.00 | 2,340.00 | 0.0M |
| 2024-05-31 | 3,060.00 | 3,060.00 | 2,275.00 | 2,425.00 | 0.0M |
| 2024-05-30 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0M |
| 2024-05-29 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2024-05-28 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2024-05-27 | 2,700.00 | 2,700.00 | 2,130.00 | 2,500.00 | 0.0M |
| 2024-05-24 | 3,220.00 | 3,220.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2024-05-23 | 3,320.00 | 3,320.00 | 2,480.00 | 2,925.00 | 0.0M |
| 2024-05-22 | 2,200.00 | 2,970.00 | 2,200.00 | 2,915.00 | 0.0M |
| 2024-05-21 | 2,590.00 | 2,590.00 | 2,590.00 | 2,585.00 | 0.0M |
| 2024-05-20 | 2,490.00 | 2,930.00 | 2,490.00 | 2,495.00 | 0.0M |
| 2024-05-17 | 2,345.00 | 2,645.00 | 2,345.00 | 2,560.00 | 0.0M |
| 2024-05-16 | 2,790.00 | 2,790.00 | 2,080.00 | 2,345.00 | 0.0M |
| 2024-05-14 | 2,550.00 | 2,575.00 | 2,445.00 | 2,445.00 | 0.0M |
| 2024-05-13 | 2,330.00 | 2,330.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2024-05-10 | 2,330.00 | 2,330.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2024-05-09 | 2,490.00 | 2,550.00 | 1,930.00 | 2,045.00 | 0.0M |
| 2024-05-08 | 1,979.00 | 2,275.00 | 1,683.00 | 2,265.00 | 0.0M |
| 2024-05-07 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0M |
| 2024-05-03 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2024-05-02 | 2,290.00 | 2,290.00 | 1,725.00 | 1,980.00 | 0.0M |
| 2024-04-30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-04-29 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2024-04-26 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2024-04-25 | 2,390.00 | 2,390.00 | 1,785.00 | 2,090.00 | 0.0M |
| 2024-04-24 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 0.0M |
| 2024-04-23 | 2,300.00 | 2,300.00 | 1,751.00 | 1,999.00 | 0.0M |
| 2024-04-22 | 2,200.00 | 2,290.00 | 1,701.00 | 2,055.00 | 0.0M |
| 2024-04-19 | 2,350.00 | 2,400.00 | 1,785.00 | 1,995.00 | 0.0M |
| 2024-04-18 | 2,500.00 | 2,500.00 | 2,500.00 | 2,100.00 | 0.0M |
| 2024-04-17 | 2,235.00 | 2,240.00 | 2,235.00 | 2,240.00 | 0.0M |
| 2024-04-16 | 2,280.00 | 2,280.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-04-15 | 2,470.00 | 2,490.00 | 1,870.00 | 2,000.00 | 0.0M |
| 2024-04-12 | 2,275.00 | 2,280.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-04-11 | 2,195.00 | 2,195.00 | 1,708.00 | 1,985.00 | 0.0M |
| 2024-04-09 | 1,953.00 | 1,953.00 | 1,840.00 | 1,915.00 | 0.0M |
| 2024-04-08 | 2,295.00 | 2,295.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-04-05 | 2,240.00 | 2,240.00 | 1,700.00 | 2,010.00 | 0.0M |
| 2024-04-04 | 2,480.00 | 2,480.00 | 1,846.00 | 1,951.00 | 0.0M |
| 2024-04-03 | 2,200.00 | 2,200.00 | 1,700.00 | 2,170.00 | 0.0M |
| 2024-04-02 | 2,225.00 | 2,225.00 | 1,713.00 | 1,949.00 | 0.0M |
| 2024-04-01 | 2,395.00 | 2,395.00 | 1,911.00 | 1,936.00 | 0.0M |
| 2024-03-29 | 2,685.00 | 2,685.00 | 2,450.00 | 2,160.00 | 0.0M |
| 2024-03-28 | 2,605.00 | 2,605.00 | 2,400.00 | 2,480.00 | 0.0M |
| 2024-03-27 | 2,640.00 | 2,640.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2024-03-26 | 3,400.00 | 3,400.00 | 2,525.00 | 2,540.00 | 0.0M |
| 2024-03-25 | 2,990.00 | 3,050.00 | 2,270.00 | 2,965.00 | 0.0M |
| 2024-03-22 | 2,895.00 | 2,925.00 | 2,165.00 | 2,670.00 | 0.0M |
| 2024-03-21 | 2,495.00 | 2,600.00 | 2,465.00 | 2,545.00 | 0.0M |
| 2024-03-20 | 3,100.00 | 3,100.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2024-03-19 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2024-03-18 | 2,690.00 | 2,690.00 | 2,225.00 | 2,440.00 | 0.0M |
| 2024-03-15 | 2,755.00 | 2,755.00 | 2,340.00 | 2,615.00 | 0.0M |
| 2024-03-14 | 2,680.00 | 2,680.00 | 2,200.00 | 2,585.00 | 0.0M |
| 2024-03-13 | 2,665.00 | 2,665.00 | 2,300.00 | 2,565.00 | 0.0M |
| 2024-03-12 | 2,495.00 | 2,495.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2024-03-11 | 2,870.00 | 2,870.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-03-08 | 2,720.00 | 2,720.00 | 2,700.00 | 2,705.00 | 0.0M |
| 2024-03-07 | 2,480.00 | 2,480.00 | 1,871.00 | 2,390.00 | 0.0M |
| 2024-03-06 | 2,230.00 | 2,230.00 | 2,170.00 | 2,175.00 | 0.0M |
| 2024-03-05 | 2,490.00 | 2,580.00 | 1,930.00 | 1,942.00 | 0.0M |
| 2024-03-04 | 2,870.00 | 2,870.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2024-02-29 | 2,685.00 | 2,685.00 | 2,055.00 | 2,640.00 | 0.0M |
| 2024-02-28 | 2,700.00 | 2,700.00 | 2,110.00 | 2,400.00 | 0.0M |
| 2024-02-27 | 2,580.00 | 2,580.00 | 1,955.00 | 2,480.00 | 0.0M |
| 2024-02-26 | 2,880.00 | 2,880.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2024-02-23 | 2,600.00 | 2,690.00 | 2,180.00 | 2,690.00 | 0.0M |
| 2024-02-22 | 2,985.00 | 2,985.00 | 2,255.00 | 2,560.00 | 0.0M |
| 2024-02-21 | 3,190.00 | 3,200.00 | 2,380.00 | 2,650.00 | 0.0M |
| 2024-02-20 | 3,175.00 | 3,175.00 | 2,425.00 | 2,795.00 | 0.0M |
| 2024-02-19 | 2,650.00 | 2,865.00 | 2,170.00 | 2,850.00 | 0.0M |
| 2024-02-16 | 2,790.00 | 2,790.00 | 2,145.00 | 2,515.00 | 0.0M |
| 2024-02-15 | 2,245.00 | 2,885.00 | 2,245.00 | 2,520.00 | 0.0M |
| 2024-02-14 | 2,650.00 | 3,100.00 | 2,635.00 | 2,640.00 | 0.0M |
| 2024-02-13 | 2,955.00 | 3,100.00 | 2,955.00 | 3,100.00 | 0.0M |
| 2024-02-08 | 2,765.00 | 3,500.00 | 2,765.00 | 3,475.00 | 0.0M |
| 2024-02-07 | 3,000.00 | 3,250.00 | 2,415.00 | 3,250.00 | 0.0M |
| 2024-02-06 | 3,100.00 | 3,100.00 | 2,310.00 | 2,840.00 | 0.0M |
| 2024-02-05 | 3,190.00 | 3,190.00 | 2,370.00 | 2,715.00 | 0.0M |
| 2024-02-02 | 3,545.00 | 3,545.00 | 2,635.00 | 2,785.00 | 0.0M |
| 2024-02-01 | 3,395.00 | 3,395.00 | 2,635.00 | 3,100.00 | 0.0M |
| 2024-01-31 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2024-01-30 | 2,845.00 | 2,845.00 | 2,845.00 | 3,645.00 | 0.0M |
| 2024-01-29 | 3,380.00 | 3,380.00 | 2,515.00 | 3,345.00 | 0.0M |
| 2024-01-26 | 2,560.00 | 2,960.00 | 2,560.00 | 2,955.00 | 0.0M |
| 2024-01-25 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2024-01-24 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2024-01-23 | 3,380.00 | 3,380.00 | 2,520.00 | 3,085.00 | 0.0M |
| 2024-01-22 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2024-01-19 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2024-01-18 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2024-01-17 | 3,595.00 | 3,595.00 | 2,685.00 | 3,565.00 | 0.0M |
| 2024-01-16 | 2,635.00 | 2,635.00 | 2,635.00 | 3,155.00 | 0.0M |
| 2024-01-15 | 3,410.00 | 3,410.00 | 2,530.00 | 3,100.00 | 0.0M |
| 2024-01-12 | 3,685.00 | 3,685.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2024-01-11 | 3,680.00 | 3,680.00 | 3,125.00 | 3,500.00 | 0.0M |
| 2024-01-10 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0M |
| 2024-01-09 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2024-01-08 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0M |
| 2024-01-05 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.0M |
| 2024-01-04 | 4,070.00 | 4,070.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2024-01-03 | 3,630.00 | 3,630.00 | 2,700.00 | 3,575.00 | 0.0M |
| 2024-01-02 | 2,755.00 | 3,180.00 | 2,755.00 | 3,175.00 | 0.0M |