TKH Group

TWKNc
🏛️ ドイツ →
35.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 35.56 35.56 35.56 35.56 0.0M
2025-09-26 34.72 34.72 34.72 34.72 0.0M
2025-09-25 35.18 35.18 35.18 35.18 0.0M
2025-09-24 34.38 34.38 34.38 34.38 0.0M
2025-09-23 33.82 33.82 33.82 33.82 0.0M
2025-09-22 33.64 33.64 33.64 33.64 0.0M
2025-09-19 34.12 34.12 34.12 34.12 0.0M
2025-09-18 33.88 34.36 33.88 34.36 0.0M
2025-09-17 33.58 33.58 33.58 33.58 0.0M
2025-09-16 33.74 33.74 33.74 33.74 0.0M
2025-09-15 33.68 33.68 33.68 33.68 0.0M
2025-09-12 33.76 33.76 33.76 33.76 0.0M
2025-09-11 33.94 33.94 33.94 33.94 0.0M
2025-09-10 34.20 34.20 34.20 34.20 0.0M
2025-09-09 34.36 34.36 34.36 34.36 0.0M
2025-09-08 33.76 33.76 33.76 33.76 0.0M
2025-09-05 33.90 33.90 33.90 33.90 0.0M
2025-09-04 33.72 33.72 33.72 33.72 0.0M
2025-09-03 33.70 33.70 33.70 33.70 0.0M
2025-09-02 34.50 34.50 34.50 34.50 0.0M
2025-09-01 34.54 34.54 34.54 34.54 0.0M
2025-08-29 35.20 35.20 35.20 35.20 0.0M
2025-08-28 34.94 34.94 34.94 34.94 0.0M
2025-08-27 34.78 34.78 34.78 34.78 0.0M
2025-08-26 34.98 34.98 34.98 34.98 0.0M
2025-08-25 34.68 34.68 34.68 34.68 0.0M
2025-08-22 34.22 34.22 34.22 34.22 0.0M
2025-08-21 34.20 34.20 34.20 34.20 0.0M
2025-08-20 34.22 34.22 34.22 34.22 0.0M
2025-08-19 33.82 33.82 33.82 33.82 0.0M
2025-08-18 33.66 33.66 33.66 33.66 0.0M
2025-08-15 33.50 33.50 33.50 33.50 0.0M
2025-08-14 33.40 33.40 33.40 33.40 0.0M
2025-08-13 33.72 33.72 33.72 33.72 0.0M
2025-08-12 35.66 35.66 35.66 35.66 0.0M
2025-08-11 35.98 35.98 35.98 35.98 0.0M
2025-08-08 35.62 35.62 35.62 35.62 0.0M
2025-08-07 35.22 35.90 35.22 35.90 0.0M
2025-08-06 35.62 35.62 35.62 35.62 0.0M
2025-08-05 35.36 35.36 35.36 35.36 0.0M
2025-08-04 35.40 35.40 35.40 35.40 0.0M
2025-08-01 36.08 36.08 36.08 36.08 0.0M
2025-07-31 36.74 36.74 36.74 36.74 0.0M
2025-07-30 36.64 36.64 36.64 36.64 0.0M
2025-07-29 36.68 36.68 36.68 36.68 0.0M
2025-07-28 36.70 36.70 36.70 36.70 0.0M
2025-07-25 36.92 36.92 36.92 36.92 0.0M
2025-07-24 36.78 36.78 36.78 36.78 0.0M
2025-07-23 37.98 37.98 37.98 37.98 0.0M
2025-07-22 37.82 37.82 37.82 37.82 0.0M
2025-07-21 38.18 38.18 38.18 38.18 0.0M
2025-07-18 38.70 38.70 38.70 38.70 0.0M
2025-07-17 37.78 37.78 37.78 37.78 0.0M
2025-07-16 38.30 38.30 38.30 38.30 0.0M
2025-07-15 38.10 38.10 38.10 38.10 0.0M
2025-07-14 38.10 38.10 38.10 38.10 0.0M
2025-07-11 38.80 38.80 38.80 38.80 0.0M
2025-07-10 38.04 38.04 38.04 38.04 0.0M
2025-07-09 38.14 38.14 38.14 38.14 0.0M
2025-07-08 37.92 37.92 37.92 37.92 0.0M
2025-07-07 38.00 38.00 38.00 38.00 0.0M
2025-07-04 38.60 38.60 38.60 38.60 0.0M
2025-07-03 38.58 38.58 38.58 38.58 0.0M
2025-07-02 38.38 38.38 38.38 38.38 0.0M
2025-07-01 38.80 38.80 38.80 38.80 0.0M
2025-06-30 38.80 38.80 38.80 38.80 0.0M
2025-06-27 37.68 37.68 37.68 37.68 0.0M
2025-06-26 37.02 37.02 37.02 37.02 0.0M
2025-06-25 36.94 36.94 36.94 36.94 0.0M
2025-06-24 37.14 37.14 37.14 37.14 0.0M
2025-06-23 36.22 36.22 36.22 36.22 0.0M
2025-06-20 36.34 36.34 36.34 36.34 0.0M
2025-06-19 36.92 36.92 36.92 36.92 0.0M
2025-06-18 37.62 37.62 37.62 37.62 0.0M
2025-06-17 37.90 37.90 37.90 37.90 0.0M
2025-06-16 37.50 37.50 37.50 37.50 0.0M
2025-06-13 37.56 37.56 37.56 37.56 0.0M
2025-06-12 38.50 38.50 38.50 38.50 0.0M
2025-06-11 38.30 38.30 38.30 38.30 0.0M
2025-06-10 37.78 37.78 37.78 37.78 0.0M
2025-06-09 37.30 37.30 37.30 37.30 0.0M
2025-06-06 37.60 37.60 37.60 37.60 0.0M
2025-06-05 37.32 37.32 37.32 37.32 0.0M
2025-06-04 37.36 37.36 37.36 37.36 0.0M
2025-06-03 37.52 37.52 37.52 37.52 0.0M
2025-06-02 37.54 37.54 37.54 37.54 0.0M
2025-05-30 37.80 37.80 37.80 37.80 0.0M
2025-05-29 38.02 38.02 38.02 38.02 0.0M
2025-05-28 36.80 36.80 36.80 36.80 0.0M
2025-05-27 36.86 36.86 36.86 36.86 0.0M
2025-05-26 36.36 36.36 36.36 36.36 0.0M
2025-05-23 36.76 36.76 36.76 36.76 0.0M
2025-05-22 36.92 36.92 36.92 36.92 0.0M
2025-05-21 37.10 37.10 37.10 37.10 0.0M
2025-05-20 36.86 36.86 36.86 36.86 0.0M
2025-05-19 36.50 36.50 36.50 36.50 0.0M
2025-05-16 38.60 38.60 38.60 38.60 0.0M
2025-05-15 38.60 38.60 38.60 38.60 0.0M
2025-05-14 38.56 38.56 38.56 38.56 0.0M
2025-05-13 37.10 37.10 37.10 37.10 0.0M
2025-05-12 36.88 36.88 36.88 36.88 0.0M
2025-05-09 36.48 36.48 36.48 36.48 0.0M
2025-05-08 36.12 36.90 36.12 36.90 0.0M
2025-05-07 35.44 35.60 35.44 35.60 0.0M
2025-05-06 36.02 36.02 36.02 36.02 0.0M
2025-05-05 35.58 35.58 35.58 35.58 0.0M
2025-05-02 34.74 34.74 34.74 34.74 0.0M
2025-04-30 34.68 34.68 34.68 34.68 0.0M
2025-04-29 35.10 35.10 35.10 35.10 0.0M
2025-04-28 35.46 35.46 35.26 35.26 0.0M
2025-04-25 35.04 35.04 35.04 35.04 0.0M
2025-04-24 34.98 34.98 34.98 34.98 0.0M
2025-04-23 34.12 34.12 34.12 34.12 0.0M
2025-04-22 34.44 34.44 34.44 34.44 0.0M
2025-04-17 34.52 34.52 34.52 34.52 0.0M
2025-04-16 34.72 34.72 34.72 34.72 0.0M
2025-04-15 35.02 35.02 35.02 35.02 0.0M
2025-04-14 34.44 34.44 34.44 34.44 0.0M
2025-04-11 33.12 33.12 33.12 33.12 0.0M
2025-04-10 35.78 35.78 35.78 35.78 0.0M
2025-04-09 32.60 32.60 32.60 32.60 0.0M
2025-04-08 33.04 33.04 33.04 33.04 0.0M
2025-04-07 31.18 31.18 31.18 31.18 0.0M
2025-04-04 34.78 34.78 34.78 34.78 0.0M
2025-04-03 35.34 35.34 35.34 35.34 0.0M
2025-04-02 35.86 35.86 35.86 35.86 0.0M
2025-04-01 36.12 36.12 36.12 36.12 0.0M
2025-03-31 37.08 37.08 37.08 37.08 0.0M
2025-03-28 38.14 38.14 38.14 38.14 0.0M
2025-03-27 38.34 38.34 38.34 38.34 0.0M
2025-03-26 38.12 38.12 38.12 38.12 0.0M
2025-03-25 37.94 37.94 37.94 37.94 0.0M
2025-03-24 38.40 38.40 38.40 38.40 0.0M
2025-03-21 38.98 38.98 38.98 38.98 0.0M
2025-03-20 39.64 39.64 39.64 39.64 0.0M
2025-03-19 40.24 40.24 40.24 40.24 0.0M
2025-03-18 39.22 39.22 39.22 39.22 0.0M
2025-03-17 38.74 38.74 38.74 38.74 0.0M
2025-03-14 37.52 37.52 37.52 37.52 0.0M
2025-03-13 38.28 38.28 38.28 38.28 0.0M
2025-03-12 38.58 38.58 38.58 38.58 0.0M
2025-03-11 38.36 38.36 38.36 38.36 0.0M
2025-03-10 38.58 38.58 38.58 38.58 0.0M
2025-03-07 38.86 38.86 38.86 38.86 0.0M
2025-03-06 37.94 37.94 37.94 37.94 0.0M
2025-03-05 37.28 37.28 37.28 37.28 0.0M
2025-03-04 37.40 37.40 37.40 37.40 0.0M
2025-03-03 37.18 37.18 37.18 37.18 0.0M
2025-02-28 37.22 37.22 37.22 37.22 0.0M
2025-02-27 38.06 38.06 38.06 38.06 0.0M
2025-02-26 37.58 37.58 37.58 37.58 0.0M
2025-02-25 37.10 37.10 37.10 37.10 0.0M
2025-02-24 37.34 37.34 37.34 37.34 0.0M
2025-02-21 37.38 37.38 37.38 37.38 0.0M
2025-02-20 37.24 37.24 37.24 37.24 0.0M
2025-02-19 37.46 37.46 37.46 37.46 0.0M
2025-02-18 37.24 37.24 37.24 37.24 0.0M
2025-02-17 37.02 37.02 37.02 37.02 0.0M
2025-02-14 36.76 36.76 36.76 36.76 0.0M
2025-02-13 36.36 36.36 36.36 36.36 0.0M
2025-02-12 36.32 36.32 36.32 36.32 0.0M
2025-02-11 35.80 35.80 35.80 35.80 0.0M
2025-02-10 35.60 35.60 35.60 35.60 0.0M
2025-02-07 36.18 36.18 36.18 36.18 0.0M
2025-02-06 35.44 35.44 35.44 35.44 0.0M
2025-02-05 34.98 35.18 34.98 35.18 0.0M
2025-02-04 34.96 34.96 34.96 34.96 0.0M
2025-02-03 35.50 35.50 34.70 34.70 0.0M
2025-01-31 35.28 35.28 35.28 35.28 0.0M
2025-01-30 34.74 34.74 34.74 34.74 0.0M
2025-01-29 34.64 34.64 34.64 34.64 0.0M
2025-01-28 34.40 34.40 34.40 34.40 0.0M
2025-01-27 35.10 35.10 34.50 34.50 0.0M
2025-01-24 34.86 34.86 34.86 34.86 0.0M
2025-01-23 34.92 34.92 34.92 34.92 0.0M
2025-01-22 34.98 34.98 34.98 34.98 0.0M
2025-01-21 34.98 34.98 34.98 34.98 0.0M
2025-01-20 34.56 34.56 34.56 34.56 0.0M
2025-01-17 34.36 34.36 34.36 34.36 0.0M
2025-01-16 34.28 34.28 34.28 34.28 0.0M
2025-01-15 33.86 33.86 33.86 33.86 0.0M
2025-01-14 34.40 34.40 34.40 34.40 0.0M
2025-01-13 34.18 34.18 34.18 34.18 0.0M
2025-01-10 34.16 34.16 34.16 34.16 0.0M
2025-01-09 34.14 34.14 34.14 34.14 0.0M
2025-01-08 34.62 34.62 34.62 34.62 0.0M
2025-01-07 34.16 34.80 34.16 34.80 0.0M
2025-01-06 34.22 34.22 34.22 34.22 0.0M
2025-01-03 33.46 33.46 33.46 33.46 0.0M
2025-01-02 33.24 33.24 33.24 33.24 0.0M