Pacific Metals

5541
🏛️ ドイツ →
11.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 11.20 11.20 11.20 11.20 0.0M
2025-09-29 11.40 11.40 11.40 11.40 0.0M
2025-09-26 11.50 11.50 11.50 11.50 0.0M
2025-09-25 11.50 11.50 11.50 11.50 0.0M
2025-09-24 11.40 11.40 11.40 11.40 0.0M
2025-09-23 11.40 11.40 11.40 11.40 0.0M
2025-09-22 11.40 11.40 11.40 11.40 0.0M
2025-09-19 11.30 11.40 11.30 11.40 0.0M
2025-09-18 11.30 11.40 11.30 11.40 0.0M
2025-09-17 11.40 11.40 11.40 11.40 0.0M
2025-09-16 11.60 11.60 11.50 11.50 0.0M
2025-09-15 11.70 11.70 11.60 11.60 0.0M
2025-09-12 11.60 11.60 11.60 11.60 0.0M
2025-09-11 11.50 11.50 11.50 11.50 0.0M
2025-09-10 11.50 11.50 11.50 11.50 0.0M
2025-09-09 11.50 11.50 11.50 11.50 0.0M
2025-09-08 11.80 11.90 11.80 11.90 0.0M
2025-09-05 11.80 11.80 11.80 11.80 0.0M
2025-09-04 11.60 11.70 11.60 11.70 0.0M
2025-09-03 11.40 11.50 11.40 11.50 0.0M
2025-09-02 11.50 11.50 11.50 11.50 0.0M
2025-09-01 11.70 11.70 11.70 11.70 0.0M
2025-08-29 11.90 11.90 11.80 11.80 0.0M
2025-08-28 11.40 11.40 11.40 11.40 0.0M
2025-08-27 11.60 11.70 11.60 11.70 0.0M
2025-08-26 11.50 11.60 11.50 11.60 0.0M
2025-08-25 11.60 11.60 11.50 11.50 0.0M
2025-08-22 11.20 11.40 11.20 11.40 0.0M
2025-08-21 11.20 11.30 11.20 11.30 0.0M
2025-08-20 11.10 11.10 11.10 11.10 0.0M
2025-08-19 10.50 10.50 10.50 10.50 0.0M
2025-08-18 10.50 10.50 10.50 10.50 0.0M
2025-08-15 10.50 10.60 10.50 10.60 0.0M
2025-08-14 10.50 10.50 10.50 10.50 0.0M
2025-08-13 10.40 10.40 10.40 10.40 0.0M
2025-08-12 10.50 10.60 10.50 10.60 0.0M
2025-08-11 10.60 10.70 10.60 10.70 0.0M
2025-08-08 10.50 10.60 10.50 10.60 0.0M
2025-08-07 10.90 10.90 10.70 10.70 0.0M
2025-08-06 10.90 10.90 10.80 10.80 0.0M
2025-08-05 10.90 10.90 10.90 10.90 0.0M
2025-08-04 10.70 10.90 10.70 10.90 0.0M
2025-08-01 10.50 10.50 10.50 10.50 0.0M
2025-07-31 10.60 10.60 10.40 10.40 0.0M
2025-07-30 10.70 10.70 10.70 10.70 0.0M
2025-07-29 10.50 10.60 10.50 10.60 0.0M
2025-07-28 10.20 10.20 10.20 10.20 0.0M
2025-07-25 10.50 10.60 10.50 10.60 0.0M
2025-07-24 10.60 10.60 10.60 10.60 0.0M
2025-07-23 10.40 10.40 10.40 10.40 0.0M
2025-07-22 10.50 10.50 10.50 10.50 0.0M
2025-07-21 9.90 9.90 9.90 9.90 0.0M
2025-07-18 9.85 9.85 9.85 9.85 0.0M
2025-07-17 9.85 10.00 9.85 10.00 0.0M
2025-07-16 9.75 9.80 9.75 9.80 0.0M
2025-07-15 9.80 9.80 9.80 9.80 0.0M
2025-07-14 9.90 9.90 9.90 9.90 0.0M
2025-07-11 9.90 9.90 9.90 9.90 0.0M
2025-07-10 9.90 10.00 9.90 10.00 0.0M
2025-07-09 10.00 10.00 10.00 10.00 0.0M
2025-07-08 9.75 9.80 9.75 9.80 0.0M
2025-07-07 9.75 9.75 9.65 9.65 0.0M
2025-07-04 10.10 10.10 10.00 10.00 0.0M
2025-07-03 10.10 10.20 10.10 10.20 0.0M
2025-07-02 10.00 10.00 10.00 10.00 0.0M
2025-07-01 9.80 9.80 9.75 9.75 0.0M
2025-06-30 10.10 10.10 10.10 10.10 0.0M
2025-06-27 10.10 10.10 10.10 10.10 0.0M
2025-06-26 9.80 9.90 9.80 9.90 0.0M
2025-06-25 9.75 9.75 9.75 9.75 0.0M
2025-06-24 9.35 9.35 9.35 9.35 0.0M
2025-06-23 9.85 9.85 9.85 9.85 0.0M
2025-06-20 10.10 10.10 10.00 10.00 0.0M
2025-06-19 10.20 10.20 10.20 10.20 0.0M
2025-06-18 10.10 10.10 10.10 10.10 0.0M
2025-06-17 9.90 9.90 9.85 9.85 0.0M
2025-06-16 10.20 10.20 10.20 10.20 0.0M
2025-06-13 10.10 10.10 10.10 10.10 0.0M
2025-06-12 10.20 10.20 10.10 10.10 0.0M
2025-06-11 10.30 10.30 10.20 10.20 0.0M
2025-06-10 10.50 10.50 10.50 10.50 0.0M
2025-06-09 10.40 10.50 10.40 10.50 0.0M
2025-06-06 10.60 10.70 10.60 10.70 0.0M
2025-06-05 10.70 10.70 10.60 10.60 0.0M
2025-06-04 10.50 10.50 10.50 10.50 0.0M
2025-06-03 10.50 10.60 10.50 10.60 0.0M
2025-06-02 10.70 10.80 10.70 10.80 0.0M
2025-05-30 10.40 10.40 10.30 10.30 0.0M
2025-05-29 10.60 10.60 10.50 10.50 0.0M
2025-05-28 10.20 10.60 10.20 10.30 0.0M
2025-05-27 10.20 10.30 10.20 10.30 0.0M
2025-05-26 10.30 10.30 10.30 10.30 0.0M
2025-05-23 10.20 10.20 10.20 10.20 0.0M
2025-05-22 10.20 10.30 10.20 10.30 0.0M
2025-05-21 10.40 10.40 10.20 10.20 0.0M
2025-05-20 10.00 10.00 10.00 10.00 0.0M
2025-05-19 10.10 10.10 10.00 10.00 0.0M
2025-05-16 10.20 10.20 10.20 10.20 0.0M
2025-05-15 9.90 9.90 9.90 9.90 0.0M
2025-05-14 10.00 10.00 9.90 9.90 0.0M
2025-05-13 10.00 10.00 9.90 9.90 0.0M
2025-05-12 10.10 10.40 10.10 10.40 0.0M
2025-05-09 9.75 9.75 9.40 9.40 0.0M
2025-05-08 10.00 10.10 10.00 10.10 0.0M
2025-05-07 10.10 10.10 9.90 9.90 0.0M
2025-05-06 10.10 10.20 10.10 10.20 0.0M
2025-05-05 10.10 10.10 10.10 10.10 0.0M
2025-05-02 9.85 10.00 9.85 10.00 0.0M
2025-04-30 10.40 10.50 10.40 10.50 0.0M
2025-04-29 10.70 10.70 10.70 10.70 0.0M
2025-04-28 10.50 10.60 10.50 10.60 0.0M
2025-04-25 10.60 10.80 10.60 10.80 0.0M
2025-04-24 10.50 10.70 10.50 10.70 0.0M
2025-04-23 10.80 10.80 10.80 10.80 0.0M
2025-04-22 11.30 11.30 10.90 10.90 0.0M
2025-04-17 10.40 10.40 10.10 10.10 0.0M
2025-04-16 10.20 10.30 10.20 10.30 0.0M
2025-04-15 10.30 10.40 10.30 10.40 0.0M
2025-04-14 10.40 10.50 10.40 10.50 0.0M
2025-04-11 10.20 10.20 10.20 10.20 0.0M
2025-04-10 10.20 10.20 9.50 9.50 0.0M
2025-04-09 9.70 10.50 9.70 10.50 0.0M
2025-04-08 9.80 9.80 9.55 9.55 0.0M
2025-04-07 8.95 9.30 8.95 9.30 0.0M
2025-04-04 9.80 9.80 9.45 9.45 0.0M
2025-04-03 10.10 10.10 9.80 9.80 0.0M
2025-04-02 10.40 10.40 10.30 10.30 0.0M
2025-04-01 10.30 10.40 10.30 10.40 0.0M
2025-03-31 10.30 10.40 10.30 10.40 0.0M
2025-03-28 10.60 10.60 10.40 10.40 0.0M
2025-03-27 11.00 11.00 11.00 11.00 0.0M
2025-03-26 11.20 11.20 11.10 11.10 0.0M
2025-03-25 11.10 11.30 11.10 11.30 0.0M
2025-03-24 11.20 11.20 11.20 11.20 0.0M
2025-03-21 11.20 11.20 11.20 11.20 0.0M
2025-03-20 11.50 11.50 11.50 11.50 0.0M
2025-03-19 11.30 11.40 11.30 11.40 0.0M
2025-03-18 11.20 11.20 11.20 11.20 0.0M
2025-03-17 11.30 11.30 11.30 11.30 0.0M
2025-03-14 11.40 11.50 11.40 11.50 0.0M
2025-03-13 11.30 11.30 11.30 11.30 0.0M
2025-03-12 11.20 11.30 11.20 11.30 0.0M
2025-03-11 11.30 11.30 11.00 11.00 0.0M
2025-03-10 11.60 11.60 11.40 11.40 0.0M
2025-03-07 11.60 11.60 11.60 11.60 0.0M
2025-03-06 11.50 11.50 11.30 11.30 0.0M
2025-03-05 11.70 11.70 11.60 11.60 0.0M
2025-03-04 11.90 11.90 11.70 11.70 0.0M
2025-03-03 12.10 12.10 11.70 11.70 0.0M
2025-02-28 12.40 12.80 12.40 12.80 0.0M
2025-02-27 9.60 9.65 9.60 9.65 0.0M
2025-02-26 9.45 9.50 9.45 9.50 0.0M
2025-02-25 9.60 9.60 9.50 9.50 0.0M
2025-02-24 9.55 9.55 9.50 9.50 0.0M
2025-02-21 9.40 9.40 9.40 9.40 0.0M
2025-02-20 9.65 9.65 9.65 9.65 0.0M
2025-02-19 9.80 9.85 9.80 9.85 0.0M
2025-02-18 9.45 9.45 9.45 9.45 0.0M
2025-02-17 9.30 10.10 9.30 9.55 0.0M
2025-02-14 9.50 9.50 9.50 9.50 0.0M
2025-02-13 9.55 9.65 9.55 9.65 0.0M
2025-02-12 9.55 9.55 9.50 9.50 0.0M
2025-02-11 9.75 9.75 9.75 9.75 0.0M
2025-02-10 9.75 9.75 9.75 9.75 0.0M
2025-02-07 9.70 9.80 9.70 9.80 0.0M
2025-02-06 9.85 9.85 9.85 9.85 0.0M
2025-02-05 10.10 10.20 10.10 10.20 0.0M
2025-02-04 9.70 9.70 9.70 9.70 0.0M
2025-02-03 9.75 9.80 9.75 9.80 0.0M
2025-01-31 9.35 9.35 9.35 9.35 0.0M
2025-01-30 9.25 9.25 9.25 9.25 0.0M
2025-01-29 9.20 9.20 9.20 9.20 0.0M
2025-01-28 9.20 9.25 9.20 9.25 0.0M
2025-01-27 9.15 9.15 9.15 9.15 0.0M
2025-01-24 9.10 9.10 9.05 9.05 0.0M
2025-01-23 8.90 8.90 8.90 8.90 0.0M
2025-01-22 9.05 9.05 9.05 9.05 0.0M
2025-01-21 9.10 9.10 9.05 9.05 0.0M
2025-01-20 9.25 9.25 9.25 9.25 0.0M
2025-01-17 9.30 9.30 9.25 9.25 0.0M
2025-01-16 9.25 9.30 9.25 9.30 0.0M
2025-01-15 9.20 9.25 9.20 9.25 0.0M
2025-01-14 9.15 9.20 9.15 9.20 0.0M
2025-01-13 9.00 9.00 9.00 9.00 0.0M
2025-01-10 8.85 8.90 8.85 8.90 0.0M
2025-01-09 8.70 8.70 8.65 8.65 0.0M
2025-01-08 8.60 8.60 8.60 8.60 0.0M
2025-01-07 8.70 8.75 8.70 8.75 0.0M
2025-01-06 8.65 8.65 8.65 8.65 0.0M
2025-01-03 8.70 8.70 8.70 8.70 0.0M
2025-01-02 8.65 8.65 8.65 8.65 0.0M