Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF (0019K0)

0019K0
🏛️ 韓国 →
11,465.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:03 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:04 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
09:05 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:07 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:08 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
09:09 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:10 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:11 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
09:12 10,920.00 10,920.00 10,915.00 10,915.00 0.6K
09:15 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
09:16 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:17 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:18 10,910.00 10,910.00 10,905.00 10,905.00 0.1K
09:19 10,905.00 10,905.00 10,900.00 10,900.00 0.1K
09:20 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:21 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
09:23 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:24 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:25 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:26 10,910.00 10,910.00 10,910.00 10,910.00 0.7K
09:27 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:28 10,915.00 10,915.00 10,915.00 10,915.00 0.8K
09:29 10,915.00 10,915.00 10,915.00 10,915.00 0.8K
09:30 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:32 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:33 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:34 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:35 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:37 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:38 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:39 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:41 10,912.00 10,912.00 10,912.00 10,912.00 0.0K
09:42 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
09:43 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:44 10,915.00 10,915.00 10,915.00 10,915.00 0.5K
09:45 10,912.00 10,915.00 10,912.00 10,915.00 0.0K
09:46 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:48 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:49 10,912.00 10,915.00 10,912.00 10,915.00 0.0K
09:50 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
09:51 10,912.00 10,912.00 10,912.00 10,912.00 0.0K
09:54 10,910.00 10,910.00 10,910.00 10,910.00 3.8K
09:56 10,910.00 10,910.00 10,910.00 10,910.00 0.8K
09:58 10,915.00 10,915.00 10,910.00 10,910.00 0.0K
09:59 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:00 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:01 10,915.00 10,915.00 10,915.00 10,915.00 0.6K
10:03 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:04 10,915.00 10,915.00 10,915.00 10,915.00 0.3K
10:05 10,915.00 10,915.00 10,915.00 10,915.00 0.4K
10:06 10,915.00 10,915.00 10,915.00 10,915.00 2.3K
10:09 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
10:11 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
10:12 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:14 10,915.00 10,915.00 10,915.00 10,915.00 1.2K
10:15 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
10:17 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
10:18 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
10:21 10,925.00 10,925.00 10,925.00 10,925.00 2.1K
10:22 10,925.00 10,925.00 10,925.00 10,925.00 2.1K
10:24 10,922.00 10,922.00 10,920.00 10,920.00 0.5K
10:26 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
10:28 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
10:30 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
10:31 10,925.00 10,930.00 10,925.00 10,930.00 0.0K
10:32 10,930.00 10,930.00 10,925.00 10,930.00 0.2K
10:33 10,925.00 10,925.00 10,925.00 10,925.00 1.1K
10:34 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
10:35 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:36 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:39 10,930.00 10,930.00 10,930.00 10,930.00 0.5K
10:41 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:42 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:43 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
10:45 10,935.00 10,935.00 10,935.00 10,935.00 0.4K
10:46 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:47 10,932.00 10,932.00 10,932.00 10,932.00 0.0K
10:48 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
10:50 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
10:52 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:53 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:55 10,935.00 10,935.00 10,930.00 10,930.00 0.6K
10:57 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:58 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:59 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:00 10,935.00 10,935.00 10,935.00 10,935.00 0.2K
11:03 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:07 10,935.00 10,935.00 10,935.00 10,935.00 0.3K
11:08 10,935.00 10,935.00 10,935.00 10,935.00 2.9K
11:09 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:10 10,935.00 10,935.00 10,932.00 10,932.00 0.0K
11:11 10,932.00 10,932.00 10,932.00 10,932.00 0.1K
11:12 10,932.00 10,935.00 10,932.00 10,935.00 0.1K
11:13 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:14 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:15 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:17 10,935.00 10,935.00 10,935.00 10,935.00 2.0K
11:29 10,935.00 10,935.00 10,930.00 10,930.00 0.3K
11:31 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
11:32 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:38 10,935.00 10,935.00 10,935.00 10,935.00 0.2K
11:43 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
11:52 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:53 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:54 10,940.00 10,940.00 10,940.00 10,940.00 0.4K
11:58 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
11:59 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:04 10,942.00 10,942.00 10,942.00 10,942.00 0.0K
12:05 10,942.00 10,942.00 10,942.00 10,942.00 0.0K
12:06 10,945.00 10,945.00 10,945.00 10,945.00 1.9K
12:08 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:09 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
12:10 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:11 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:12 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
12:13 10,945.00 10,945.00 10,945.00 10,945.00 0.8K
12:14 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
12:15 10,945.00 10,945.00 10,940.00 10,940.00 1.3K
12:16 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:17 10,940.00 10,940.00 10,940.00 10,940.00 0.2K
12:18 10,940.00 10,940.00 10,940.00 10,940.00 2.9K
12:19 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
12:20 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:21 10,937.00 10,937.00 10,935.00 10,935.00 0.1K
12:22 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
12:23 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
12:24 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:25 10,940.00 10,940.00 10,940.00 10,940.00 0.6K
12:26 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:28 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:30 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:41 10,940.00 10,940.00 10,935.00 10,935.00 1.5K
12:48 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:49 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
12:50 10,940.00 10,940.00 10,930.00 10,935.00 0.3K
12:51 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
12:52 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:54 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
12:55 10,935.00 10,940.00 10,935.00 10,935.00 0.6K
12:56 10,935.00 10,935.00 10,925.00 10,925.00 4.6K
12:57 10,925.00 10,935.00 10,925.00 10,935.00 0.0K
13:02 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
13:07 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:08 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:10 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:11 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:15 10,935.00 10,935.00 10,935.00 10,935.00 0.3K
13:20 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
13:21 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:22 10,935.00 10,935.00 10,935.00 10,935.00 0.3K
13:23 10,940.00 10,940.00 10,940.00 10,940.00 2.4K
13:25 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:26 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
13:28 10,930.00 10,935.00 10,930.00 10,935.00 0.1K
13:29 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:36 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:40 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:41 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:43 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:44 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:45 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:46 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:48 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
13:50 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:52 10,935.00 10,935.00 10,935.00 10,935.00 0.2K
13:53 10,930.00 10,930.00 10,930.00 10,930.00 0.5K
13:56 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:01 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:02 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:05 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:07 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:08 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:15 10,935.00 10,935.00 10,935.00 10,935.00 0.4K
14:17 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:19 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
14:21 10,935.00 10,935.00 10,935.00 10,935.00 3.4K
14:23 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:29 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:30 10,930.00 10,930.00 10,930.00 10,930.00 0.5K
14:31 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
14:36 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:37 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:38 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:39 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:41 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:42 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:44 10,940.00 10,940.00 10,940.00 10,940.00 1.0K
14:45 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
14:46 10,935.00 10,940.00 10,935.00 10,940.00 0.3K
14:49 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
14:53 10,935.00 10,935.00 10,935.00 10,935.00 0.4K
14:54 10,930.00 10,930.00 10,930.00 10,930.00 0.6K
14:55 10,930.00 10,930.00 10,930.00 10,930.00 0.5K
14:56 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:57 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:58 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:59 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
15:03 10,935.00 10,935.00 10,935.00 10,935.00 0.2K
15:04 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
15:05 10,935.00 10,935.00 10,930.00 10,930.00 0.3K
15:06 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
15:07 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
15:08 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
15:10 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
15:11 10,930.00 10,935.00 10,930.00 10,935.00 0.6K
15:13 10,940.00 10,940.00 10,935.00 10,935.00 3.0K
15:14 10,940.00 10,940.00 10,940.00 10,940.00 4.0K
15:16 10,935.00 10,935.00 10,935.00 10,935.00 0.6K
15:19 10,935.00 10,940.00 10,935.00 10,940.00 0.5K
15:29 10,940.00 10,940.00 10,940.00 10,940.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし