Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韓国 →
10,345.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,955.00 9,955.00 9,940.00 9,940.00 0.5K
09:01 9,940.00 9,940.00 9,940.00 9,940.00 3.5K
09:02 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:03 9,935.00 9,935.00 9,925.00 9,925.00 0.2K
09:04 9,925.00 9,925.00 9,925.00 9,925.00 0.3K
09:05 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
09:06 9,925.00 9,925.00 9,925.00 9,925.00 0.2K
09:08 9,922.00 9,922.00 9,920.00 9,920.00 1.3K
09:10 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:11 9,915.00 9,920.00 9,915.00 9,920.00 0.0K
09:12 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
09:13 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
09:14 9,925.00 9,925.00 9,920.00 9,920.00 14.9K
09:15 9,920.00 9,920.00 9,920.00 9,920.00 95.9K
09:16 9,915.00 9,920.00 9,915.00 9,915.00 37.3K
09:17 9,910.00 9,910.00 9,910.00 9,910.00 1.6K
09:18 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:19 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:22 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:23 9,910.00 9,910.00 9,905.00 9,905.00 3.6K
09:24 9,905.00 9,905.00 9,905.00 9,905.00 0.4K
09:25 9,900.00 9,910.00 9,900.00 9,910.00 0.1K
09:27 9,910.00 9,915.00 9,910.00 9,915.00 1.5K
09:30 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:31 9,920.00 9,920.00 9,920.00 9,920.00 1.2K
09:35 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:36 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
09:37 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
09:38 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
09:43 9,940.00 9,945.00 9,935.00 9,945.00 0.0K
09:44 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:45 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:46 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:47 9,940.00 9,940.00 9,940.00 9,940.00 0.3K
09:48 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:49 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
09:51 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:55 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
10:01 9,925.00 9,925.00 9,925.00 9,925.00 0.3K
10:05 9,925.00 9,925.00 9,925.00 9,925.00 1.4K
10:06 9,925.00 9,925.00 9,925.00 9,925.00 1.2K
10:08 9,920.00 9,920.00 9,920.00 9,920.00 0.8K
10:11 9,920.00 9,920.00 9,920.00 9,920.00 0.4K
10:13 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
10:14 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:15 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:16 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:17 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:21 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:22 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:23 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:24 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:25 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:30 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:31 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:32 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:33 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
10:35 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
10:36 9,925.00 9,930.00 9,925.00 9,930.00 0.0K
10:37 9,930.00 9,930.00 9,930.00 9,930.00 0.3K
10:38 9,930.00 9,930.00 9,925.00 9,925.00 1.4K
10:39 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:45 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:48 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:51 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:52 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:53 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:00 9,935.00 9,940.00 9,935.00 9,940.00 0.5K
11:02 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
11:04 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
11:06 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
11:07 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
11:17 9,940.00 9,940.00 9,940.00 9,940.00 1.4K
11:21 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
11:22 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
11:26 9,940.00 9,940.00 9,935.00 9,935.00 2.1K
11:30 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
11:32 9,930.00 9,930.00 9,930.00 9,930.00 1.8K
11:42 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
11:44 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
11:45 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
11:47 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
11:53 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
11:59 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
12:01 9,960.00 9,960.00 9,960.00 9,960.00 0.5K
12:02 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:05 9,960.00 9,960.00 9,955.00 9,955.00 0.3K
12:06 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
12:09 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
12:10 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
12:12 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:13 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:21 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
12:23 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
12:24 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
12:40 9,962.00 9,962.00 9,962.00 9,962.00 0.0K
12:43 9,960.00 9,960.00 9,960.00 9,960.00 0.5K
12:52 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
13:01 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
13:05 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
13:06 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
13:08 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
13:10 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
13:17 9,980.00 9,980.00 9,980.00 9,980.00 0.2K
13:19 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
13:24 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
13:25 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
13:26 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
13:28 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
13:33 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
13:34 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
13:42 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
13:52 9,980.00 9,980.00 9,980.00 9,980.00 0.2K
13:53 9,980.00 9,980.00 9,980.00 9,980.00 0.4K
13:56 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
13:57 9,980.00 9,980.00 9,980.00 9,980.00 0.3K
14:03 9,985.00 9,985.00 9,985.00 9,985.00 1.8K
14:04 9,980.00 9,980.00 9,980.00 9,980.00 1.5K
14:09 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:10 9,980.00 9,980.00 9,980.00 9,980.00 3.2K
14:15 9,980.00 9,980.00 9,980.00 9,980.00 0.9K
14:16 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:23 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
14:37 9,985.00 9,985.00 9,975.00 9,980.00 4.8K
14:38 9,980.00 9,980.00 9,980.00 9,980.00 12.9K
14:39 9,980.00 9,980.00 9,980.00 9,980.00 12.9K
14:40 9,980.00 9,980.00 9,980.00 9,980.00 0.2K
14:42 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
14:51 9,985.00 9,985.00 9,985.00 9,985.00 0.2K
14:52 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
14:54 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:55 9,995.00 9,995.00 9,995.00 9,995.00 0.4K
14:57 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
14:59 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
15:10 9,995.00 9,995.00 9,980.00 9,980.00 0.7K
15:13 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
15:16 9,980.00 9,980.00 9,975.00 9,975.00 0.4K
15:29 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし