Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韓国 →
35,095.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,170.00 31,175.00 30,960.00 31,025.00 41.0K
09:05 31,037.00 31,060.00 31,025.00 31,055.00 11.8K
09:10 31,050.00 31,085.00 31,045.00 31,085.00 4.3K
09:15 31,090.00 31,090.00 31,075.00 31,075.00 6.6K
09:20 31,080.00 31,080.00 31,060.00 31,075.00 11.0K
09:25 31,075.00 31,075.00 31,045.00 31,050.00 13.7K
09:30 31,050.00 31,055.00 31,035.00 31,040.00 6.2K
09:35 31,040.00 31,055.00 31,025.00 31,040.00 5.2K
09:40 31,050.00 31,050.00 31,010.00 31,040.00 11.2K
09:45 31,040.00 31,040.00 31,015.00 31,020.00 5.5K
09:50 31,020.00 31,060.00 31,015.00 31,055.00 9.1K
09:55 31,047.00 31,060.00 31,025.00 31,060.00 3.7K
10:00 31,055.00 31,060.00 31,020.00 31,040.00 8.0K
10:05 31,040.00 31,055.00 31,020.00 31,020.00 5.8K
10:10 31,050.00 31,055.00 31,025.00 31,025.00 2.1K
10:15 31,030.00 31,040.00 31,025.00 31,040.00 2.1K
10:20 31,040.00 31,055.00 31,030.00 31,035.00 3.0K
10:25 31,040.00 31,055.00 31,035.00 31,040.00 4.5K
10:30 31,040.00 31,065.00 31,040.00 31,065.00 11.2K
10:35 31,065.00 31,075.00 31,040.00 31,050.00 17.8K
10:40 31,050.00 31,080.00 31,050.00 31,075.00 7.7K
10:45 31,065.00 31,075.00 31,060.00 31,070.00 2.5K
10:50 31,070.00 31,080.00 31,065.00 31,080.00 1.4K
10:55 31,080.00 31,080.00 31,065.00 31,070.00 6.9K
11:00 31,070.00 31,070.00 31,060.00 31,060.00 2.2K
11:05 31,055.00 31,055.00 31,035.00 31,045.00 7.7K
11:10 31,047.00 31,050.00 31,015.00 31,015.00 8.2K
11:15 31,030.00 31,040.00 31,030.00 31,040.00 2.6K
11:20 31,040.00 31,040.00 31,030.00 31,035.00 1.8K
11:25 31,035.00 31,040.00 31,020.00 31,035.00 4.8K
11:30 31,035.00 31,035.00 31,020.00 31,020.00 1.9K
11:35 31,020.00 31,035.00 31,020.00 31,035.00 0.3K
11:40 31,030.00 31,030.00 31,020.00 31,020.00 2.1K
11:45 31,022.00 31,030.00 31,015.00 31,015.00 2.5K
11:50 31,020.00 31,020.00 31,015.00 31,020.00 1.6K
11:55 31,020.00 31,020.00 31,010.00 31,010.00 3.3K
12:00 31,010.00 31,015.00 31,005.00 31,010.00 2.5K
12:05 31,000.00 31,025.00 31,000.00 31,015.00 5.8K
12:10 31,020.00 31,020.00 31,015.00 31,015.00 2.0K
12:15 31,020.00 31,025.00 31,020.00 31,020.00 0.3K
12:20 31,020.00 31,030.00 31,020.00 31,030.00 1.8K
12:25 31,035.00 31,035.00 31,030.00 31,035.00 1.3K
12:30 31,035.00 31,035.00 31,030.00 31,035.00 0.2K
12:35 31,035.00 31,040.00 31,030.00 31,035.00 1.2K
12:40 31,035.00 31,040.00 31,010.00 31,035.00 4.4K
12:45 31,010.00 31,040.00 31,010.00 31,010.00 4.8K
12:50 31,010.00 31,035.00 31,010.00 31,035.00 0.4K
12:55 31,030.00 31,035.00 31,020.00 31,020.00 4.4K
13:00 31,020.00 31,020.00 31,010.00 31,015.00 1.0K
13:05 31,015.00 31,015.00 31,010.00 31,010.00 0.5K
13:10 31,010.00 31,010.00 31,000.00 31,010.00 9.0K
13:15 31,000.00 31,000.00 30,970.00 30,970.00 6.3K
13:20 30,970.00 30,970.00 30,960.00 30,970.00 6.5K
13:25 30,970.00 30,985.00 30,970.00 30,975.00 3.7K
13:30 30,975.00 30,975.00 30,960.00 30,965.00 6.6K
13:35 30,960.00 30,960.00 30,950.00 30,955.00 5.4K
13:40 30,960.00 30,960.00 30,930.00 30,930.00 7.9K
13:45 30,930.00 30,935.00 30,920.00 30,930.00 4.1K
13:50 30,920.00 30,940.00 30,915.00 30,940.00 4.5K
13:55 30,930.00 30,930.00 30,915.00 30,930.00 7.4K
14:00 30,930.00 30,940.00 30,925.00 30,935.00 12.1K
14:05 30,935.00 30,975.00 30,935.00 30,970.00 7.1K
14:10 30,970.00 30,970.00 30,930.00 30,945.00 3.6K
14:15 30,945.00 30,945.00 30,920.00 30,920.00 6.5K
14:20 30,935.00 30,935.00 30,920.00 30,925.00 1.4K
14:25 30,925.00 30,930.00 30,920.00 30,930.00 1.1K
14:30 30,930.00 30,930.00 30,910.00 30,915.00 6.1K
14:35 30,920.00 30,930.00 30,910.00 30,930.00 4.9K
14:40 30,930.00 30,935.00 30,910.00 30,930.00 7.1K
14:45 30,910.00 30,935.00 30,910.00 30,935.00 5.4K
14:50 30,925.00 30,935.00 30,920.00 30,930.00 1.7K
14:55 30,930.00 30,935.00 30,905.00 30,927.00 4.8K
15:00 30,920.00 30,940.00 30,905.00 30,905.00 7.2K
15:05 30,945.00 30,945.00 30,900.00 30,940.00 9.9K
15:10 30,930.00 30,930.00 30,910.00 30,920.00 6.6K
15:15 30,920.00 30,935.00 30,900.00 30,900.00 5.5K
15:25 30,930.00 30,930.00 30,930.00 30,930.00 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし