最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,420.00 | 26,680.00 | 26,420.00 | 26,675.00 | 16.6K |
| 09:05 | 26,675.00 | 26,680.00 | 26,655.00 | 26,680.00 | 2.8K |
| 09:10 | 26,680.00 | 26,700.00 | 26,675.00 | 26,695.00 | 4.7K |
| 09:15 | 26,695.00 | 26,700.00 | 26,690.00 | 26,695.00 | 1.0K |
| 09:20 | 26,695.00 | 26,695.00 | 26,680.00 | 26,680.00 | 1.4K |
| 09:25 | 26,670.00 | 26,700.00 | 26,670.00 | 26,690.00 | 9.6K |
| 09:30 | 26,695.00 | 26,695.00 | 26,685.00 | 26,695.00 | 5.4K |
| 09:35 | 26,690.00 | 26,700.00 | 26,680.00 | 26,700.00 | 12.2K |
| 09:40 | 26,700.00 | 26,700.00 | 26,695.00 | 26,700.00 | 0.6K |
| 09:45 | 26,700.00 | 26,710.00 | 26,700.00 | 26,710.00 | 3.2K |
| 09:50 | 26,700.00 | 26,705.00 | 26,695.00 | 26,705.00 | 4.1K |
| 09:55 | 26,705.00 | 26,710.00 | 26,705.00 | 26,710.00 | 2.8K |
| 10:00 | 26,710.00 | 26,720.00 | 26,710.00 | 26,715.00 | 4.2K |
| 10:05 | 26,715.00 | 26,735.00 | 26,715.00 | 26,735.00 | 10.9K |
| 10:10 | 26,730.00 | 26,730.00 | 26,690.00 | 26,725.00 | 4.8K |
| 10:15 | 26,725.00 | 26,725.00 | 26,700.00 | 26,700.00 | 0.8K |
| 10:20 | 26,715.00 | 26,720.00 | 26,690.00 | 26,690.00 | 6.2K |
| 10:25 | 26,690.00 | 26,695.00 | 26,675.00 | 26,675.00 | 2.3K |
| 10:30 | 26,675.00 | 26,690.00 | 26,670.00 | 26,680.00 | 9.9K |
| 10:35 | 26,680.00 | 26,680.00 | 26,655.00 | 26,665.00 | 13.7K |
| 10:40 | 26,650.00 | 26,685.00 | 26,650.00 | 26,685.00 | 15.1K |
| 10:45 | 26,685.00 | 26,690.00 | 26,675.00 | 26,680.00 | 13.5K |
| 10:50 | 26,680.00 | 26,680.00 | 26,645.00 | 26,650.00 | 6.7K |
| 10:55 | 26,650.00 | 26,670.00 | 26,650.00 | 26,660.00 | 1.4K |
| 11:00 | 26,660.00 | 26,670.00 | 26,630.00 | 26,630.00 | 5.6K |
| 11:05 | 26,635.00 | 26,635.00 | 26,615.00 | 26,615.00 | 5.9K |
| 11:10 | 26,620.00 | 26,620.00 | 26,620.00 | 26,620.00 | 0.1K |
| 11:15 | 26,620.00 | 26,620.00 | 26,615.00 | 26,615.00 | 3.5K |
| 11:20 | 26,620.00 | 26,640.00 | 26,620.00 | 26,640.00 | 3.6K |
| 11:25 | 26,640.00 | 26,640.00 | 26,630.00 | 26,630.00 | 2.4K |
| 11:30 | 26,635.00 | 26,635.00 | 26,625.00 | 26,635.00 | 0.3K |
| 11:35 | 26,625.00 | 26,640.00 | 26,625.00 | 26,630.00 | 0.3K |
| 11:40 | 26,650.00 | 26,650.00 | 26,640.00 | 26,650.00 | 0.4K |
| 11:45 | 26,650.00 | 26,655.00 | 26,650.00 | 26,650.00 | 0.3K |
| 11:50 | 26,650.00 | 26,660.00 | 26,650.00 | 26,660.00 | 0.8K |
| 11:55 | 26,655.00 | 26,660.00 | 26,640.00 | 26,660.00 | 0.5K |
| 12:00 | 26,660.00 | 26,660.00 | 26,640.00 | 26,640.00 | 1.1K |
| 12:05 | 26,640.00 | 26,650.00 | 26,640.00 | 26,640.00 | 0.3K |
| 12:10 | 26,650.00 | 26,650.00 | 26,640.00 | 26,640.00 | 1.0K |
| 12:15 | 26,640.00 | 26,660.00 | 26,640.00 | 26,660.00 | 0.2K |
| 12:20 | 26,640.00 | 26,655.00 | 26,640.00 | 26,650.00 | 0.1K |
| 12:25 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.0K |
| 12:30 | 26,640.00 | 26,650.00 | 26,640.00 | 26,650.00 | 1.7K |
| 12:35 | 26,650.00 | 26,665.00 | 26,650.00 | 26,660.00 | 10.1K |
| 12:40 | 26,665.00 | 26,675.00 | 26,665.00 | 26,675.00 | 12.4K |
| 12:45 | 26,670.00 | 26,670.00 | 26,665.00 | 26,665.00 | 4.6K |
| 12:50 | 26,680.00 | 26,680.00 | 26,670.00 | 26,675.00 | 21.3K |
| 12:55 | 26,670.00 | 26,675.00 | 26,670.00 | 26,675.00 | 0.1K |
| 13:00 | 26,675.00 | 26,680.00 | 26,665.00 | 26,670.00 | 0.8K |
| 13:05 | 26,670.00 | 26,670.00 | 26,640.00 | 26,640.00 | 1.4K |
| 13:10 | 26,645.00 | 26,690.00 | 26,645.00 | 26,690.00 | 2.3K |
| 13:15 | 26,690.00 | 26,690.00 | 26,690.00 | 26,690.00 | 0.0K |
| 13:20 | 26,690.00 | 26,690.00 | 26,680.00 | 26,680.00 | 5.7K |
| 13:25 | 26,665.00 | 26,695.00 | 26,665.00 | 26,695.00 | 1.7K |
| 13:30 | 26,690.00 | 26,690.00 | 26,685.00 | 26,685.00 | 0.2K |
| 13:35 | 26,685.00 | 26,685.00 | 26,680.00 | 26,680.00 | 2.4K |
| 13:40 | 26,680.00 | 26,680.00 | 26,660.00 | 26,660.00 | 0.1K |
| 13:45 | 26,665.00 | 26,690.00 | 26,665.00 | 26,685.00 | 0.2K |
| 13:50 | 26,685.00 | 26,685.00 | 26,680.00 | 26,685.00 | 2.3K |
| 13:55 | 26,685.00 | 26,685.00 | 26,680.00 | 26,680.00 | 0.4K |
| 14:00 | 26,665.00 | 26,665.00 | 26,660.00 | 26,665.00 | 0.0K |
| 14:05 | 26,670.00 | 26,670.00 | 26,670.00 | 26,670.00 | 1.1K |
| 14:10 | 26,675.00 | 26,675.00 | 26,660.00 | 26,660.00 | 6.2K |
| 14:15 | 26,655.00 | 26,680.00 | 26,655.00 | 26,670.00 | 3.1K |
| 14:20 | 26,675.00 | 26,675.00 | 26,675.00 | 26,675.00 | 0.0K |
| 14:25 | 26,670.00 | 26,685.00 | 26,670.00 | 26,670.00 | 11.1K |
| 14:30 | 26,680.00 | 26,680.00 | 26,670.00 | 26,680.00 | 3.8K |
| 14:35 | 26,680.00 | 26,680.00 | 26,670.00 | 26,680.00 | 0.8K |
| 14:40 | 26,680.00 | 26,680.00 | 26,665.00 | 26,665.00 | 8.3K |
| 14:45 | 26,670.00 | 26,695.00 | 26,670.00 | 26,695.00 | 8.0K |
| 14:50 | 26,695.00 | 26,695.00 | 26,680.00 | 26,695.00 | 2.1K |
| 14:55 | 26,695.00 | 26,695.00 | 26,690.00 | 26,695.00 | 1.1K |
| 15:00 | 26,700.00 | 26,700.00 | 26,685.00 | 26,690.00 | 4.2K |
| 15:05 | 26,705.00 | 26,705.00 | 26,685.00 | 26,685.00 | 0.1K |
| 15:10 | 26,685.00 | 26,705.00 | 26,685.00 | 26,690.00 | 0.7K |
| 15:15 | 26,690.00 | 26,690.00 | 26,660.00 | 26,670.00 | 5.3K |
| 15:25 | 26,660.00 | 26,660.00 | 26,660.00 | 26,660.00 | 5.8K |