Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韓国 →
14,235.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:03 10,265.00 10,265.00 10,265.00 10,265.00 0.2K
09:08 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:09 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
09:11 10,275.00 10,275.00 10,265.00 10,265.00 0.0K
09:18 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:20 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
09:30 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
09:32 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:33 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:34 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:35 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:36 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
09:37 10,335.00 10,335.00 10,335.00 10,335.00 0.5K
09:40 10,340.00 10,345.00 10,340.00 10,345.00 0.1K
09:45 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:46 10,340.00 10,340.00 10,330.00 10,330.00 0.1K
09:50 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:52 10,340.00 10,345.00 10,340.00 10,345.00 0.0K
09:58 10,337.00 10,345.00 10,337.00 10,345.00 0.1K
10:04 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
10:09 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
10:12 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:13 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:14 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:15 10,340.00 10,350.00 10,330.00 10,350.00 0.4K
10:17 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:18 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:20 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:22 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:33 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
10:38 10,350.00 10,350.00 10,330.00 10,330.00 3.5K
10:39 10,320.00 10,320.00 10,310.00 10,310.00 0.1K
10:40 10,300.00 10,300.00 10,290.00 10,290.00 0.3K
10:41 10,280.00 10,280.00 10,275.00 10,275.00 0.1K
10:45 10,275.00 10,275.00 10,270.00 10,270.00 0.3K
10:46 10,270.00 10,270.00 10,260.00 10,260.00 0.7K
10:49 10,260.00 10,280.00 10,260.00 10,280.00 1.1K
10:50 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:02 10,280.00 10,280.00 10,280.00 10,280.00 0.2K
11:03 10,280.00 10,280.00 10,250.00 10,250.00 0.2K
11:05 10,280.00 10,280.00 10,280.00 10,280.00 0.2K
11:06 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
11:07 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:08 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
11:12 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
11:13 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:14 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
11:18 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:59 10,295.00 10,295.00 10,295.00 10,295.00 1.0K
12:00 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:01 10,285.00 10,285.00 10,275.00 10,275.00 0.0K
12:03 10,280.00 10,280.00 10,275.00 10,275.00 0.1K
12:09 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
12:13 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:17 10,275.00 10,275.00 10,275.00 10,275.00 0.4K
12:18 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:19 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:20 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:21 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:22 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:24 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:25 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:26 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:27 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:28 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:29 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:30 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:33 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
12:34 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:35 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:36 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
12:37 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:38 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
12:40 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
12:41 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
12:42 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:43 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
12:44 10,285.00 10,285.00 10,280.00 10,280.00 1.1K
12:45 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:46 10,280.00 10,280.00 10,280.00 10,280.00 0.3K
12:47 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:48 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:49 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
13:10 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
13:11 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:12 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:13 10,280.00 10,280.00 10,275.00 10,275.00 0.0K
13:14 10,275.00 10,275.00 10,275.00 10,275.00 0.7K
13:15 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
13:17 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
13:19 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
13:20 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
13:23 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
13:25 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:26 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:27 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:28 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:29 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:30 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:31 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:32 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:33 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:34 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:35 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
13:36 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
13:38 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
13:39 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
13:40 10,275.00 10,275.00 10,270.00 10,270.00 0.0K
13:41 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
13:47 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
13:50 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
13:51 10,270.00 10,270.00 10,265.00 10,265.00 1.2K
13:59 10,265.00 10,265.00 10,265.00 10,265.00 0.1K
14:00 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
14:14 10,265.00 10,265.00 10,265.00 10,265.00 0.1K
14:20 10,265.00 10,265.00 10,260.00 10,260.00 5.0K
14:34 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
14:39 10,260.00 10,260.00 10,260.00 10,260.00 0.8K
14:40 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
14:41 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
14:42 10,255.00 10,255.00 10,245.00 10,245.00 0.8K
14:44 10,250.00 10,250.00 10,250.00 10,250.00 0.3K
14:47 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:58 10,250.00 10,260.00 10,250.00 10,260.00 0.0K
14:59 10,260.00 10,260.00 10,260.00 10,260.00 0.2K
15:02 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
15:03 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
15:04 10,255.00 10,255.00 10,245.00 10,245.00 0.3K
15:07 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
15:08 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
15:10 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
15:11 10,240.00 10,240.00 10,235.00 10,235.00 0.0K
15:12 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
15:13 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
15:17 10,245.00 10,250.00 10,245.00 10,250.00 0.0K
15:19 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
15:29 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし