14,235.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:03 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:06 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:07 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:10 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:12 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:17 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:24 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:25 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:26 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:28 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:29 | 9,950.00 | 9,950.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:30 | 9,950.00 | 9,955.00 | 9,950.00 | 9,955.00 | 0.0K |
| 09:32 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 09:33 | 9,920.00 | 9,955.00 | 9,920.00 | 9,955.00 | 0.0K |
| 09:34 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 09:35 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.2K |
| 09:37 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.1K |
| 09:38 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 09:39 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.1K |
| 09:40 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 09:42 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 09:43 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.1K |
| 09:44 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 09:45 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 09:47 | 9,930.00 | 9,930.00 | 9,905.00 | 9,905.00 | 0.1K |
| 09:49 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 09:52 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.5K |
| 09:54 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.3K |
| 09:56 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.2K |
| 09:58 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.1K |
| 10:05 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:08 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:13 | 9,927.00 | 9,927.00 | 9,927.00 | 9,927.00 | 0.0K |
| 10:14 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:16 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 10:17 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:19 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:27 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:29 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.2K |
| 10:30 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:34 | 9,950.00 | 9,955.00 | 9,950.00 | 9,955.00 | 2.4K |
| 10:40 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:42 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:47 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.7K |
| 10:53 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.3K |
| 10:54 | 9,915.00 | 9,915.00 | 9,905.00 | 9,905.00 | 0.0K |
| 11:02 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 11:03 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 11:04 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 11:06 | 9,935.00 | 9,940.00 | 9,935.00 | 9,940.00 | 0.1K |
| 11:08 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:09 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:12 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:13 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:14 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 11:19 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:20 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 11:31 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 11:38 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 11:43 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 11:45 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 11:50 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 11:52 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.6K |
| 11:55 | 9,925.00 | 9,925.00 | 9,905.00 | 9,905.00 | 2.1K |
| 12:15 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 12:46 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 12:48 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.2K |
| 13:04 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 13:11 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.3K |
| 13:16 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.2K |
| 13:35 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 13:51 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 14:15 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 14:22 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 14:23 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 14:27 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.3K |
| 14:31 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.2K |
| 14:40 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 14:44 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:55 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:59 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.3K |
| 15:03 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 15:05 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.6K |
| 15:06 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 15:13 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 15:15 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 15:29 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 1.1K |