Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韓国 →
14,235.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:04 9,695.00 9,695.00 9,690.00 9,690.00 24.5K
09:05 9,690.00 9,690.00 9,690.00 9,690.00 28.4K
09:06 9,690.00 9,690.00 9,690.00 9,690.00 10.3K
09:08 9,685.00 9,690.00 9,685.00 9,690.00 0.8K
09:09 9,700.00 9,700.00 9,695.00 9,697.00 11.2K
09:10 9,695.00 9,695.00 9,695.00 9,695.00 2.0K
09:15 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:16 9,695.00 9,695.00 9,695.00 9,695.00 2.0K
09:17 9,695.00 9,697.00 9,695.00 9,695.00 11.0K
09:18 9,695.00 9,700.00 9,695.00 9,700.00 4.6K
09:19 9,695.00 9,700.00 9,685.00 9,685.00 4.5K
09:20 9,695.00 9,695.00 9,695.00 9,695.00 13.0K
09:21 9,695.00 9,697.00 9,695.00 9,695.00 8.0K
09:22 9,695.00 9,697.00 9,695.00 9,697.00 8.0K
09:23 9,697.00 9,697.00 9,695.00 9,695.00 6.4K
09:24 9,695.00 9,695.00 9,695.00 9,695.00 0.8K
09:27 9,700.00 9,700.00 9,700.00 9,700.00 1.3K
09:28 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:30 9,700.00 9,700.00 9,695.00 9,695.00 1.0K
09:31 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:33 9,700.00 9,705.00 9,700.00 9,705.00 1.4K
09:34 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:35 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:36 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:37 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:38 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:40 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:41 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:43 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
09:48 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:51 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:52 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
09:53 9,705.00 9,705.00 9,705.00 9,705.00 1.0K
09:54 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
09:55 9,707.00 9,707.00 9,695.00 9,695.00 1.8K
09:57 9,695.00 9,695.00 9,690.00 9,690.00 0.7K
10:12 9,680.00 9,680.00 9,670.00 9,670.00 0.1K
10:13 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
10:14 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:16 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:17 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:18 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
10:22 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
10:23 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
10:24 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
10:31 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:34 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:40 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
10:42 9,700.00 9,700.00 9,700.00 9,700.00 4.0K
10:44 9,690.00 9,690.00 9,680.00 9,680.00 1.0K
10:46 9,680.00 9,680.00 9,675.00 9,675.00 0.0K
10:50 9,670.00 9,670.00 9,670.00 9,670.00 2.1K
10:51 9,655.00 9,655.00 9,655.00 9,655.00 0.5K
10:52 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
10:54 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
10:56 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
10:59 9,645.00 9,645.00 9,645.00 9,645.00 0.2K
11:00 9,655.00 9,655.00 9,655.00 9,655.00 1.1K
11:04 9,640.00 9,660.00 9,640.00 9,660.00 1.6K
11:31 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
11:35 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
11:49 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
12:01 9,650.00 9,650.00 9,650.00 9,650.00 2.4K
12:10 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
12:14 9,645.00 9,645.00 9,645.00 9,645.00 0.5K
12:16 9,630.00 9,650.00 9,630.00 9,650.00 0.0K
12:25 9,630.00 9,630.00 9,620.00 9,620.00 0.1K
12:32 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
12:38 9,620.00 9,620.00 9,610.00 9,610.00 2.7K
12:41 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
12:45 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
12:46 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
12:55 9,620.00 9,645.00 9,620.00 9,645.00 0.0K
13:06 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
13:16 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
13:24 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
13:29 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
13:44 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:47 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:48 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
13:49 9,620.00 9,620.00 9,620.00 9,620.00 1.2K
13:55 9,620.00 9,620.00 9,615.00 9,615.00 0.1K
13:56 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
13:57 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
13:58 9,615.00 9,615.00 9,615.00 9,615.00 0.2K
14:10 9,620.00 9,620.00 9,620.00 9,620.00 0.6K
14:12 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
14:20 9,620.00 9,620.00 9,620.00 9,620.00 0.3K
14:30 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
14:37 9,620.00 9,620.00 9,620.00 9,620.00 1.2K
14:42 9,625.00 9,625.00 9,625.00 9,625.00 1.6K
14:43 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
14:44 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
14:46 9,620.00 9,620.00 9,620.00 9,620.00 6.2K
14:47 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
14:48 9,615.00 9,615.00 9,615.00 9,615.00 0.3K
14:50 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
14:57 9,610.00 9,610.00 9,610.00 9,610.00 0.3K
14:59 9,605.00 9,605.00 9,605.00 9,605.00 1.3K
15:01 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
15:02 9,600.00 9,600.00 9,595.00 9,595.00 2.3K
15:04 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
15:06 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
15:07 9,585.00 9,585.00 9,575.00 9,575.00 0.3K
15:08 9,575.00 9,575.00 9,575.00 9,575.00 0.2K
15:09 9,570.00 9,570.00 9,570.00 9,570.00 0.1K
15:11 9,565.00 9,565.00 9,560.00 9,560.00 0.1K
15:15 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
15:18 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
15:29 9,580.00 9,580.00 9,580.00 9,580.00 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし