Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韓国 →
14,235.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:02 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
09:03 9,730.00 9,730.00 9,730.00 9,730.00 0.2K
09:04 9,730.00 9,730.00 9,720.00 9,720.00 31.3K
09:05 9,720.00 9,720.00 9,720.00 9,720.00 31.2K
09:06 9,730.00 9,730.00 9,720.00 9,720.00 0.1K
09:08 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
09:09 9,730.00 9,730.00 9,725.00 9,725.00 2.0K
09:10 9,725.00 9,730.00 9,725.00 9,725.00 18.3K
09:11 9,725.00 9,725.00 9,725.00 9,725.00 12.5K
09:12 9,725.00 9,725.00 9,725.00 9,725.00 12.6K
09:13 9,725.00 9,725.00 9,720.00 9,725.00 6.1K
09:14 9,725.00 9,725.00 9,725.00 9,725.00 10.0K
09:15 9,725.00 9,725.00 9,720.00 9,720.00 5.2K
09:16 9,720.00 9,720.00 9,710.00 9,715.00 8.7K
09:17 9,715.00 9,717.00 9,715.00 9,717.00 12.0K
09:18 9,717.00 9,717.00 9,717.00 9,717.00 10.5K
09:19 9,717.00 9,717.00 9,715.00 9,715.00 1.0K
09:20 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:22 9,710.00 9,710.00 9,710.00 9,710.00 1.3K
09:23 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:24 9,710.00 9,715.00 9,710.00 9,715.00 0.1K
09:27 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:29 9,712.00 9,712.00 9,710.00 9,710.00 0.5K
09:30 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:31 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:34 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:35 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:36 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
09:37 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:38 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:39 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:40 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:42 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:43 9,715.00 9,715.00 9,710.00 9,710.00 0.2K
09:44 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:45 9,710.00 9,710.00 9,710.00 9,710.00 0.2K
09:49 9,715.00 9,715.00 9,715.00 9,715.00 1.1K
09:52 9,725.00 9,725.00 9,725.00 9,725.00 3.0K
09:58 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
10:14 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:15 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:16 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:17 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:19 9,750.00 9,750.00 9,745.00 9,745.00 0.1K
10:20 9,730.00 9,730.00 9,725.00 9,725.00 0.3K
10:30 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:31 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:33 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:40 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:48 9,745.00 9,745.00 9,740.00 9,740.00 0.5K
10:52 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
11:00 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
11:08 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:09 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
11:14 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
11:17 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
11:18 9,775.00 9,775.00 9,775.00 9,775.00 0.3K
11:21 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:28 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
11:32 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:44 9,775.00 9,775.00 9,775.00 9,775.00 0.7K
11:48 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
11:49 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
11:50 9,760.00 9,760.00 9,760.00 9,760.00 0.6K
11:52 9,765.00 9,765.00 9,765.00 9,765.00 5.0K
11:53 9,765.00 9,765.00 9,765.00 9,765.00 5.0K
11:55 9,760.00 9,760.00 9,760.00 9,760.00 0.9K
11:56 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
11:57 9,750.00 9,750.00 9,750.00 9,750.00 0.5K
11:59 9,740.00 9,740.00 9,740.00 9,740.00 0.4K
12:00 9,735.00 9,735.00 9,735.00 9,735.00 1.0K
12:02 9,725.00 9,725.00 9,725.00 9,725.00 1.0K
12:03 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:15 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
12:16 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
12:17 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
12:20 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
12:21 9,695.00 9,695.00 9,690.00 9,690.00 0.5K
12:23 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:26 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
12:27 9,685.00 9,685.00 9,680.00 9,680.00 0.0K
12:28 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
12:29 9,660.00 9,660.00 9,660.00 9,660.00 0.9K
12:30 9,655.00 9,655.00 9,650.00 9,650.00 0.1K
12:32 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:33 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:35 9,640.00 9,640.00 9,640.00 9,640.00 0.2K
12:39 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:41 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:44 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:47 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:48 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:49 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
12:53 9,630.00 9,630.00 9,630.00 9,630.00 0.7K
12:55 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
12:58 9,640.00 9,640.00 9,635.00 9,635.00 0.0K
12:59 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
13:11 9,645.00 9,645.00 9,645.00 9,645.00 0.2K
13:12 9,645.00 9,645.00 9,645.00 9,645.00 0.3K
13:16 9,635.00 9,645.00 9,635.00 9,645.00 0.5K
13:19 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
13:22 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
13:23 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
13:25 9,635.00 9,635.00 9,635.00 9,635.00 1.0K
13:36 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
13:42 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
13:49 9,620.00 9,620.00 9,595.00 9,595.00 0.6K
14:04 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
14:06 9,635.00 9,635.00 9,635.00 9,635.00 0.3K
14:11 9,670.00 9,670.00 9,670.00 9,670.00 2.0K
14:20 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
14:22 9,650.00 9,650.00 9,640.00 9,640.00 0.0K
14:40 9,640.00 9,640.00 9,640.00 9,640.00 1.0K
14:45 9,660.00 9,665.00 9,660.00 9,665.00 0.1K
14:46 9,665.00 9,670.00 9,665.00 9,665.00 0.0K
14:47 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
14:50 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
14:54 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
14:56 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
14:59 9,655.00 9,655.00 9,645.00 9,645.00 0.1K
15:14 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
15:15 9,650.00 9,650.00 9,645.00 9,645.00 0.0K
15:29 9,650.00 9,650.00 9,650.00 9,650.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし