1,548.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,621.00 | 1,621.00 | 1,583.00 | 1,588.00 | 1,324.4K |
| 09:05 | 1,587.00 | 1,597.00 | 1,585.00 | 1,595.00 | 288.9K |
| 09:10 | 1,594.00 | 1,600.00 | 1,580.00 | 1,591.00 | 450.8K |
| 09:15 | 1,590.00 | 1,598.00 | 1,586.00 | 1,597.00 | 243.0K |
| 09:20 | 1,598.00 | 1,606.00 | 1,592.00 | 1,594.00 | 321.7K |
| 09:25 | 1,594.00 | 1,633.00 | 1,594.00 | 1,631.00 | 678.2K |
| 09:30 | 1,630.00 | 1,633.00 | 1,621.00 | 1,624.00 | 418.5K |
| 09:35 | 1,624.00 | 1,639.00 | 1,622.00 | 1,628.00 | 466.0K |
| 09:40 | 1,629.00 | 1,635.00 | 1,627.00 | 1,628.00 | 189.2K |
| 09:45 | 1,627.00 | 1,631.00 | 1,622.00 | 1,622.00 | 196.1K |
| 09:50 | 1,622.00 | 1,622.00 | 1,613.00 | 1,620.00 | 243.0K |
| 09:55 | 1,619.00 | 1,629.00 | 1,619.00 | 1,625.00 | 159.1K |
| 10:00 | 1,626.00 | 1,631.00 | 1,621.00 | 1,630.00 | 109.5K |
| 10:05 | 1,630.00 | 1,641.00 | 1,629.00 | 1,641.00 | 238.7K |
| 10:10 | 1,640.00 | 1,655.00 | 1,636.00 | 1,651.00 | 415.2K |
| 10:15 | 1,650.00 | 1,652.00 | 1,645.00 | 1,651.00 | 238.2K |
| 10:20 | 1,652.00 | 1,653.00 | 1,646.00 | 1,650.00 | 174.5K |
| 10:25 | 1,650.00 | 1,652.00 | 1,641.00 | 1,647.00 | 217.0K |
| 10:30 | 1,649.00 | 1,650.00 | 1,640.00 | 1,647.00 | 153.3K |
| 10:35 | 1,647.00 | 1,648.00 | 1,641.00 | 1,645.00 | 92.7K |
| 10:40 | 1,644.00 | 1,645.00 | 1,637.00 | 1,637.00 | 114.2K |
| 10:45 | 1,638.00 | 1,639.00 | 1,627.00 | 1,628.00 | 212.1K |
| 10:50 | 1,629.00 | 1,635.00 | 1,624.00 | 1,627.00 | 222.7K |
| 10:55 | 1,625.00 | 1,626.00 | 1,619.00 | 1,624.00 | 210.4K |
| 11:00 | 1,625.00 | 1,627.00 | 1,621.00 | 1,623.00 | 97.2K |
| 11:05 | 1,622.00 | 1,632.00 | 1,621.00 | 1,630.00 | 97.5K |
| 11:10 | 1,631.00 | 1,635.00 | 1,628.00 | 1,631.00 | 78.9K |
| 11:15 | 1,631.00 | 1,635.00 | 1,628.00 | 1,630.00 | 75.9K |
| 11:20 | 1,629.00 | 1,629.00 | 1,625.00 | 1,627.00 | 50.9K |
| 11:25 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 54.9K |
| 11:30 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 3.9K |
| 12:30 | 1,637.00 | 1,646.00 | 1,632.00 | 1,640.00 | 349.4K |
| 12:35 | 1,638.00 | 1,642.00 | 1,636.00 | 1,640.00 | 89.8K |
| 12:40 | 1,640.00 | 1,641.00 | 1,635.00 | 1,640.00 | 97.2K |
| 12:45 | 1,639.00 | 1,640.00 | 1,632.00 | 1,636.00 | 129.5K |
| 12:50 | 1,636.00 | 1,636.00 | 1,633.00 | 1,634.00 | 42.3K |
| 12:55 | 1,634.00 | 1,637.00 | 1,634.00 | 1,636.00 | 47.0K |
| 13:00 | 1,636.00 | 1,637.00 | 1,630.00 | 1,634.00 | 111.3K |
| 13:05 | 1,635.00 | 1,635.00 | 1,626.00 | 1,629.00 | 66.6K |
| 13:10 | 1,629.00 | 1,632.00 | 1,625.00 | 1,627.00 | 55.9K |
| 13:15 | 1,626.00 | 1,627.00 | 1,622.00 | 1,624.00 | 105.8K |
| 13:20 | 1,625.00 | 1,627.00 | 1,623.00 | 1,624.00 | 49.1K |
| 13:25 | 1,623.00 | 1,626.00 | 1,622.00 | 1,625.00 | 27.1K |
| 13:30 | 1,624.00 | 1,628.00 | 1,621.00 | 1,628.00 | 65.1K |
| 13:35 | 1,628.00 | 1,632.00 | 1,626.00 | 1,630.00 | 52.3K |
| 13:40 | 1,630.00 | 1,643.00 | 1,629.00 | 1,642.00 | 121.6K |
| 13:45 | 1,642.00 | 1,643.00 | 1,635.00 | 1,638.00 | 126.0K |
| 13:50 | 1,638.00 | 1,642.00 | 1,638.00 | 1,641.00 | 77.9K |
| 13:55 | 1,641.00 | 1,641.00 | 1,635.00 | 1,639.00 | 57.0K |
| 14:00 | 1,640.00 | 1,640.00 | 1,633.00 | 1,634.00 | 41.9K |
| 14:05 | 1,634.00 | 1,638.00 | 1,632.00 | 1,638.00 | 32.1K |
| 14:10 | 1,637.00 | 1,638.00 | 1,632.00 | 1,634.00 | 43.6K |
| 14:15 | 1,634.00 | 1,635.00 | 1,632.00 | 1,633.00 | 43.9K |
| 14:20 | 1,633.00 | 1,637.00 | 1,633.00 | 1,633.00 | 36.8K |
| 14:25 | 1,635.00 | 1,642.00 | 1,635.00 | 1,639.00 | 94.4K |
| 14:30 | 1,638.00 | 1,638.00 | 1,633.00 | 1,634.00 | 58.5K |
| 14:35 | 1,635.00 | 1,635.00 | 1,630.00 | 1,631.00 | 60.7K |
| 14:40 | 1,631.00 | 1,633.00 | 1,630.00 | 1,632.00 | 39.9K |
| 14:45 | 1,633.00 | 1,634.00 | 1,627.00 | 1,628.00 | 105.0K |
| 14:50 | 1,628.00 | 1,630.00 | 1,626.00 | 1,627.00 | 66.9K |
| 14:55 | 1,630.00 | 1,641.00 | 1,630.00 | 1,638.00 | 129.5K |
| 15:00 | 1,638.00 | 1,647.00 | 1,638.00 | 1,640.00 | 195.1K |
| 15:05 | 1,641.00 | 1,644.00 | 1,640.00 | 1,643.00 | 69.2K |
| 15:10 | 1,643.00 | 1,650.00 | 1,642.00 | 1,645.00 | 160.4K |
| 15:15 | 1,646.00 | 1,649.00 | 1,643.00 | 1,644.00 | 109.8K |
| 15:20 | 1,644.00 | 1,644.00 | 1,635.00 | 1,639.00 | 121.3K |
| 15:30 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 278.5K |