1,555.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 1,890.00 | 1,900.00 | 1,834.00 | 1,852.00 | 1,848.9K |
| 09:15 | 1,849.00 | 1,850.00 | 1,798.00 | 1,805.00 | 1,105.8K |
| 09:20 | 1,805.00 | 1,831.00 | 1,781.00 | 1,822.00 | 980.9K |
| 09:25 | 1,824.00 | 1,851.00 | 1,815.00 | 1,818.00 | 858.8K |
| 09:30 | 1,820.00 | 1,827.00 | 1,805.00 | 1,822.00 | 498.1K |
| 09:35 | 1,822.00 | 1,840.00 | 1,821.00 | 1,834.00 | 468.1K |
| 09:40 | 1,832.00 | 1,832.00 | 1,802.00 | 1,803.00 | 696.8K |
| 09:45 | 1,804.00 | 1,806.00 | 1,789.00 | 1,799.00 | 968.2K |
| 09:50 | 1,799.00 | 1,800.00 | 1,792.00 | 1,795.00 | 334.9K |
| 09:55 | 1,794.00 | 1,800.00 | 1,791.00 | 1,797.00 | 325.7K |
| 10:00 | 1,797.00 | 1,804.00 | 1,797.00 | 1,803.00 | 240.9K |
| 10:05 | 1,803.00 | 1,814.00 | 1,803.00 | 1,804.00 | 373.2K |
| 10:10 | 1,804.00 | 1,806.00 | 1,800.00 | 1,802.00 | 224.2K |
| 10:15 | 1,802.00 | 1,802.00 | 1,782.00 | 1,785.00 | 546.3K |
| 10:20 | 1,785.00 | 1,785.00 | 1,761.00 | 1,765.00 | 739.4K |
| 10:25 | 1,765.00 | 1,766.00 | 1,735.00 | 1,748.00 | 848.9K |
| 10:30 | 1,748.00 | 1,756.00 | 1,741.00 | 1,755.00 | 457.6K |
| 10:35 | 1,753.00 | 1,753.00 | 1,741.00 | 1,746.00 | 311.4K |
| 10:40 | 1,747.00 | 1,753.00 | 1,740.00 | 1,751.00 | 300.5K |
| 10:45 | 1,750.00 | 1,759.00 | 1,742.00 | 1,743.00 | 385.1K |
| 10:50 | 1,744.00 | 1,744.00 | 1,721.00 | 1,725.00 | 775.8K |
| 10:55 | 1,727.00 | 1,731.00 | 1,722.00 | 1,728.00 | 371.7K |
| 11:00 | 1,731.00 | 1,731.00 | 1,706.00 | 1,707.00 | 543.9K |
| 11:05 | 1,707.00 | 1,710.00 | 1,698.00 | 1,707.00 | 779.0K |
| 11:10 | 1,707.00 | 1,714.00 | 1,699.00 | 1,702.00 | 423.9K |
| 11:15 | 1,702.00 | 1,710.00 | 1,701.00 | 1,708.00 | 225.8K |
| 11:20 | 1,708.00 | 1,719.00 | 1,706.00 | 1,718.00 | 204.3K |
| 11:25 | 1,719.00 | 1,730.00 | 1,717.00 | 1,729.00 | 309.4K |
| 11:30 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 17.9K |
| 12:30 | 1,748.00 | 1,750.00 | 1,734.00 | 1,748.00 | 921.5K |
| 12:35 | 1,747.00 | 1,754.00 | 1,735.00 | 1,739.00 | 594.7K |
| 12:40 | 1,740.00 | 1,747.00 | 1,737.00 | 1,739.00 | 376.2K |
| 12:45 | 1,738.00 | 1,740.00 | 1,731.00 | 1,731.00 | 387.6K |
| 12:50 | 1,729.00 | 1,729.00 | 1,721.00 | 1,724.00 | 473.8K |
| 12:55 | 1,722.00 | 1,731.00 | 1,722.00 | 1,726.00 | 270.5K |
| 13:00 | 1,726.00 | 1,733.00 | 1,724.00 | 1,728.00 | 264.4K |
| 13:05 | 1,728.00 | 1,729.00 | 1,720.00 | 1,721.00 | 279.0K |
| 13:10 | 1,721.00 | 1,727.00 | 1,709.00 | 1,712.00 | 494.3K |
| 13:15 | 1,712.00 | 1,718.00 | 1,711.00 | 1,717.00 | 236.9K |
| 13:20 | 1,717.00 | 1,726.00 | 1,717.00 | 1,718.00 | 349.7K |
| 13:25 | 1,718.00 | 1,719.00 | 1,713.00 | 1,714.00 | 230.6K |
| 13:30 | 1,714.00 | 1,715.00 | 1,707.00 | 1,713.00 | 381.5K |
| 13:35 | 1,713.00 | 1,714.00 | 1,702.00 | 1,703.00 | 329.7K |
| 13:40 | 1,702.00 | 1,708.00 | 1,697.00 | 1,708.00 | 698.7K |
| 13:45 | 1,708.00 | 1,720.00 | 1,705.00 | 1,718.00 | 371.7K |
| 13:50 | 1,718.00 | 1,724.00 | 1,714.00 | 1,722.00 | 246.1K |
| 13:55 | 1,722.00 | 1,728.00 | 1,716.00 | 1,716.00 | 280.5K |
| 14:00 | 1,717.00 | 1,718.00 | 1,708.00 | 1,708.00 | 302.4K |
| 14:05 | 1,709.00 | 1,713.00 | 1,707.00 | 1,710.00 | 210.2K |
| 14:10 | 1,710.00 | 1,716.00 | 1,708.00 | 1,714.00 | 239.8K |
| 14:15 | 1,714.00 | 1,715.00 | 1,707.00 | 1,708.00 | 172.0K |
| 14:20 | 1,708.00 | 1,709.00 | 1,705.00 | 1,707.00 | 271.3K |
| 14:25 | 1,707.00 | 1,707.00 | 1,703.00 | 1,706.00 | 166.3K |
| 14:30 | 1,706.00 | 1,713.00 | 1,706.00 | 1,710.00 | 181.9K |
| 14:35 | 1,711.00 | 1,711.00 | 1,708.00 | 1,708.00 | 121.5K |
| 14:40 | 1,708.00 | 1,711.00 | 1,708.00 | 1,710.00 | 109.7K |
| 14:45 | 1,710.00 | 1,711.00 | 1,705.00 | 1,706.00 | 247.9K |
| 14:50 | 1,707.00 | 1,708.00 | 1,705.00 | 1,707.00 | 144.7K |
| 14:55 | 1,706.00 | 1,708.00 | 1,705.00 | 1,707.00 | 147.6K |
| 15:00 | 1,708.00 | 1,713.00 | 1,706.00 | 1,713.00 | 183.7K |
| 15:05 | 1,713.00 | 1,715.00 | 1,710.00 | 1,713.00 | 199.8K |
| 15:10 | 1,714.00 | 1,719.00 | 1,711.00 | 1,719.00 | 245.7K |
| 15:15 | 1,719.00 | 1,719.00 | 1,712.00 | 1,713.00 | 211.6K |
| 15:20 | 1,713.00 | 1,714.00 | 1,709.00 | 1,710.00 | 299.0K |
| 15:30 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 567.4K |