Timee Inc (215A)

215A
🏛️ 日本 →
1,555.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,158.00 2,167.00 2,155.00 2,162.00 119.3K
09:05 2,162.00 2,172.00 2,161.00 2,166.00 34.2K
09:10 2,166.00 2,169.00 2,158.00 2,160.00 33.8K
09:15 2,162.00 2,172.00 2,162.00 2,170.00 27.3K
09:20 2,170.00 2,174.00 2,165.00 2,169.00 33.3K
09:25 2,168.00 2,169.00 2,161.00 2,163.00 14.1K
09:30 2,163.00 2,164.00 2,159.00 2,162.00 22.9K
09:35 2,161.00 2,165.00 2,161.00 2,164.00 8.9K
09:40 2,165.00 2,169.00 2,165.00 2,167.00 12.7K
09:45 2,168.00 2,171.00 2,167.00 2,168.00 25.6K
09:50 2,168.00 2,174.00 2,157.00 2,170.00 70.4K
09:55 2,170.00 2,174.00 2,162.00 2,164.00 40.0K
10:00 2,164.00 2,164.00 2,160.00 2,164.00 16.1K
10:05 2,164.00 2,164.00 2,155.00 2,156.00 34.1K
10:10 2,156.00 2,159.00 2,145.00 2,145.00 41.8K
10:15 2,143.00 2,145.00 2,138.00 2,138.00 46.5K
10:20 2,137.00 2,141.00 2,136.00 2,141.00 17.3K
10:25 2,142.00 2,144.00 2,137.00 2,137.00 26.7K
10:30 2,138.00 2,145.00 2,137.00 2,145.00 16.7K
10:35 2,136.00 2,140.00 2,132.00 2,140.00 73.4K
10:40 2,139.00 2,139.00 2,127.00 2,129.00 41.8K
10:45 2,130.00 2,134.00 2,117.00 2,117.00 50.7K
10:50 2,116.00 2,117.00 2,108.00 2,110.00 64.1K
10:55 2,110.00 2,114.00 2,106.00 2,106.00 42.9K
11:00 2,105.00 2,113.00 2,105.00 2,112.00 43.0K
11:05 2,112.00 2,114.00 2,107.00 2,108.00 13.6K
11:10 2,108.00 2,114.00 2,107.00 2,112.00 26.8K
11:15 2,112.00 2,119.00 2,112.00 2,115.00 23.7K
11:20 2,116.00 2,116.00 2,108.00 2,109.00 21.3K
11:25 2,109.00 2,114.00 2,109.00 2,113.00 16.9K
11:30 2,114.00 2,114.00 2,114.00 2,114.00 2.3K
12:30 2,114.00 2,116.00 2,099.00 2,099.00 159.1K
12:35 2,099.00 2,104.00 2,098.00 2,102.00 32.3K
12:40 2,101.00 2,103.00 2,101.00 2,103.00 20.1K
12:45 2,103.00 2,106.00 2,096.00 2,106.00 51.1K
12:50 2,105.00 2,107.00 2,101.00 2,103.00 21.0K
12:55 2,104.00 2,105.00 2,102.00 2,103.00 10.5K
13:00 2,103.00 2,103.00 2,100.00 2,100.00 16.6K
13:05 2,100.00 2,100.00 2,095.00 2,097.00 28.2K
13:10 2,096.00 2,097.00 2,093.00 2,093.00 16.1K
13:15 2,093.00 2,098.00 2,092.00 2,098.00 36.4K
13:20 2,098.00 2,098.00 2,097.00 2,097.00 3.4K
13:25 2,097.00 2,098.00 2,095.00 2,098.00 11.7K
13:30 2,098.00 2,100.00 2,097.00 2,099.00 9.8K
13:35 2,099.00 2,100.00 2,096.00 2,097.00 13.0K
13:40 2,097.00 2,098.00 2,096.00 2,097.00 5.3K
13:45 2,097.00 2,098.00 2,094.00 2,094.00 15.8K
13:50 2,097.00 2,100.00 2,097.00 2,099.00 27.5K
13:55 2,099.00 2,105.00 2,098.00 2,105.00 10.2K
14:00 2,105.00 2,105.00 2,101.00 2,102.00 13.4K
14:05 2,101.00 2,105.00 2,097.00 2,097.00 21.0K
14:10 2,097.00 2,097.00 2,095.00 2,097.00 8.7K
14:15 2,097.00 2,097.00 2,093.00 2,096.00 20.4K
14:20 2,096.00 2,097.00 2,091.00 2,094.00 26.5K
14:25 2,094.00 2,095.00 2,084.00 2,086.00 73.7K
14:30 2,086.00 2,092.00 2,086.00 2,091.00 44.2K
14:35 2,090.00 2,090.00 2,082.00 2,084.00 33.9K
14:40 2,084.00 2,089.00 2,083.00 2,087.00 26.3K
14:45 2,087.00 2,093.00 2,084.00 2,093.00 24.3K
14:50 2,094.00 2,102.00 2,094.00 2,102.00 21.0K
14:55 2,102.00 2,114.00 2,102.00 2,113.00 37.3K
15:00 2,113.00 2,113.00 2,107.00 2,111.00 25.8K
15:05 2,112.00 2,116.00 2,108.00 2,108.00 32.4K
15:10 2,109.00 2,114.00 2,107.00 2,112.00 30.9K
15:15 2,113.00 2,117.00 2,111.00 2,116.00 43.5K
15:20 2,116.00 2,118.00 2,115.00 2,116.00 36.4K
15:30 2,115.00 2,115.00 2,115.00 2,115.00 146.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし