Timee Inc (215A)

215A
🏛️ 日本 →
1,477.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,978.00 2,000.00 1,971.00 1,974.00 234.8K
09:05 1,975.00 1,987.00 1,973.00 1,983.00 45.1K
09:10 1,983.00 1,993.00 1,982.00 1,991.00 96.5K
09:15 1,991.00 1,994.00 1,988.00 1,988.00 25.8K
09:20 1,988.00 1,993.00 1,987.00 1,993.00 22.3K
09:25 1,993.00 2,016.00 1,993.00 2,012.00 185.2K
09:30 2,012.00 2,014.00 2,005.00 2,007.00 35.3K
09:35 2,009.00 2,015.00 2,008.00 2,009.00 74.4K
09:40 2,010.00 2,010.00 2,004.00 2,004.00 29.4K
09:45 2,003.00 2,007.00 1,998.00 2,000.00 54.2K
09:50 2,000.00 2,006.00 1,997.00 2,000.00 37.0K
09:55 2,000.00 2,000.00 1,995.00 1,999.00 17.3K
10:00 1,998.00 1,998.00 1,996.00 1,998.00 5.5K
10:05 1,998.00 2,000.00 1,998.00 2,000.00 11.3K
10:10 2,000.00 2,000.00 1,997.00 1,998.00 10.3K
10:15 1,999.00 1,999.00 1,997.00 1,998.00 8.2K
10:20 1,998.00 2,003.00 1,996.00 1,996.00 40.6K
10:25 1,997.00 2,001.00 1,997.00 1,999.00 114.4K
10:30 2,000.00 2,002.00 1,999.00 2,001.00 10.2K
10:35 2,000.00 2,000.00 1,999.00 2,000.00 3.3K
10:40 2,000.00 2,000.00 1,996.00 1,996.00 11.1K
10:45 1,996.00 1,998.00 1,994.00 1,996.00 29.2K
10:50 1,995.00 2,003.00 1,993.00 2,002.00 178.0K
10:55 2,003.00 2,007.00 2,002.00 2,005.00 16.8K
11:00 2,006.00 2,007.00 2,005.00 2,005.00 8.2K
11:05 2,004.00 2,014.00 2,004.00 2,012.00 77.7K
11:10 2,013.00 2,014.00 2,012.00 2,012.00 9.5K
11:15 2,012.00 2,017.00 2,012.00 2,014.00 30.1K
11:20 2,015.00 2,021.00 2,014.00 2,021.00 60.8K
11:25 2,021.00 2,021.00 2,017.00 2,019.00 14.8K
11:30 2,019.00 2,019.00 2,019.00 2,019.00 0.6K
12:30 2,010.00 2,024.00 2,010.00 2,016.00 271.3K
12:35 2,016.00 2,027.00 2,016.00 2,023.00 134.5K
12:40 2,023.00 2,028.00 2,022.00 2,023.00 96.5K
12:45 2,024.00 2,028.00 2,023.00 2,023.00 83.3K
12:50 2,023.00 2,023.00 2,008.00 2,009.00 109.1K
12:55 2,010.00 2,010.00 2,007.00 2,008.00 21.5K
13:00 2,009.00 2,010.00 2,007.00 2,009.00 6.3K
13:05 2,010.00 2,012.00 2,009.00 2,011.00 9.8K
13:10 2,011.00 2,011.00 2,010.00 2,011.00 8.3K
13:15 2,012.00 2,020.00 2,012.00 2,020.00 166.7K
13:20 2,021.00 2,021.00 2,016.00 2,016.00 28.3K
13:25 2,016.00 2,019.00 2,016.00 2,019.00 8.4K
13:30 2,020.00 2,024.00 2,018.00 2,023.00 47.4K
13:35 2,023.00 2,026.00 2,018.00 2,020.00 51.2K
13:40 2,019.00 2,022.00 2,019.00 2,020.00 12.4K
13:45 2,020.00 2,021.00 2,018.00 2,019.00 9.1K
13:50 2,019.00 2,020.00 2,018.00 2,019.00 6.6K
13:55 2,019.00 2,020.00 2,017.00 2,017.00 19.4K
14:00 2,018.00 2,019.00 2,017.00 2,018.00 6.3K
14:05 2,018.00 2,019.00 2,017.00 2,018.00 7.1K
14:10 2,018.00 2,023.00 2,017.00 2,021.00 26.4K
14:15 2,021.00 2,024.00 2,021.00 2,023.00 7.3K
14:20 2,024.00 2,027.00 2,024.00 2,026.00 43.9K
14:25 2,026.00 2,027.00 2,025.00 2,026.00 10.8K
14:30 2,026.00 2,030.00 2,025.00 2,028.00 38.5K
14:35 2,028.00 2,033.00 2,027.00 2,033.00 83.6K
14:40 2,029.00 2,029.00 2,026.00 2,028.00 12.7K
14:45 2,029.00 2,029.00 2,026.00 2,027.00 8.4K
14:50 2,028.00 2,029.00 2,027.00 2,028.00 11.6K
14:55 2,027.00 2,031.00 2,026.00 2,028.00 63.5K
15:00 2,027.00 2,030.00 2,027.00 2,030.00 49.0K
15:05 2,029.00 2,033.00 2,029.00 2,032.00 49.9K
15:10 2,032.00 2,038.00 2,031.00 2,034.00 44.0K
15:15 2,034.00 2,034.00 2,032.00 2,034.00 11.5K
15:20 2,035.00 2,036.00 2,034.00 2,035.00 19.6K
15:30 2,037.00 2,037.00 2,037.00 2,037.00 95.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし