1,477.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,999.00 | 2,022.00 | 1,999.00 | 2,013.00 | 213.8K |
| 09:05 | 2,012.00 | 2,023.00 | 2,012.00 | 2,018.00 | 45.7K |
| 09:10 | 2,019.00 | 2,021.00 | 2,003.00 | 2,008.00 | 54.6K |
| 09:15 | 2,011.00 | 2,014.00 | 1,997.00 | 2,002.00 | 83.4K |
| 09:20 | 2,002.00 | 2,013.00 | 1,993.00 | 2,013.00 | 74.3K |
| 09:25 | 2,013.00 | 2,016.00 | 2,003.00 | 2,006.00 | 52.8K |
| 09:30 | 2,005.00 | 2,014.00 | 2,005.00 | 2,009.00 | 29.1K |
| 09:35 | 2,009.00 | 2,009.00 | 1,996.00 | 1,999.00 | 27.8K |
| 09:40 | 1,999.00 | 2,001.00 | 1,995.00 | 1,995.00 | 30.6K |
| 09:45 | 1,995.00 | 1,995.00 | 1,986.00 | 1,990.00 | 76.3K |
| 09:50 | 1,990.00 | 1,993.00 | 1,986.00 | 1,993.00 | 20.8K |
| 09:55 | 1,993.00 | 1,994.00 | 1,987.00 | 1,992.00 | 46.6K |
| 10:00 | 1,991.00 | 1,994.00 | 1,989.00 | 1,993.00 | 20.8K |
| 10:05 | 1,993.00 | 1,995.00 | 1,989.00 | 1,993.00 | 11.2K |
| 10:10 | 1,995.00 | 2,002.00 | 1,994.00 | 2,000.00 | 32.8K |
| 10:15 | 1,999.00 | 1,999.00 | 1,995.00 | 1,995.00 | 11.8K |
| 10:20 | 1,996.00 | 2,000.00 | 1,993.00 | 1,998.00 | 19.9K |
| 10:25 | 1,997.00 | 1,997.00 | 1,995.00 | 1,996.00 | 5.0K |
| 10:30 | 1,995.00 | 1,998.00 | 1,994.00 | 1,994.00 | 15.7K |
| 10:35 | 1,995.00 | 1,998.00 | 1,994.00 | 1,998.00 | 3.8K |
| 10:40 | 1,996.00 | 1,998.00 | 1,995.00 | 1,998.00 | 6.0K |
| 10:45 | 1,999.00 | 2,003.00 | 1,998.00 | 2,000.00 | 21.8K |
| 10:50 | 2,000.00 | 2,002.00 | 1,998.00 | 2,000.00 | 13.0K |
| 10:55 | 2,000.00 | 2,000.00 | 1,996.00 | 1,997.00 | 9.8K |
| 11:00 | 1,996.00 | 1,999.00 | 1,996.00 | 1,999.00 | 3.6K |
| 11:05 | 1,999.00 | 1,999.00 | 1,994.00 | 1,995.00 | 13.8K |
| 11:10 | 1,995.00 | 1,996.00 | 1,993.00 | 1,996.00 | 9.8K |
| 11:15 | 1,996.00 | 1,997.00 | 1,992.00 | 1,993.00 | 35.8K |
| 11:20 | 1,992.00 | 1,995.00 | 1,992.00 | 1,993.00 | 16.4K |
| 11:25 | 1,992.00 | 1,996.00 | 1,992.00 | 1,996.00 | 16.2K |
| 11:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.5K |
| 12:30 | 1,996.00 | 2,007.00 | 1,996.00 | 2,007.00 | 107.1K |
| 12:35 | 2,008.00 | 2,013.00 | 2,005.00 | 2,013.00 | 196.5K |
| 12:40 | 2,012.00 | 2,017.00 | 2,004.00 | 2,004.00 | 84.0K |
| 12:45 | 2,004.00 | 2,005.00 | 1,998.00 | 1,998.00 | 40.2K |
| 12:50 | 1,998.00 | 2,001.00 | 1,996.00 | 1,999.00 | 21.7K |
| 12:55 | 1,999.00 | 2,000.00 | 1,997.00 | 1,998.00 | 29.2K |
| 13:00 | 1,999.00 | 2,002.00 | 1,999.00 | 1,999.00 | 21.9K |
| 13:05 | 2,001.00 | 2,001.00 | 1,999.00 | 2,000.00 | 6.7K |
| 13:10 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 12.0K |
| 13:15 | 2,000.00 | 2,001.00 | 1,999.00 | 1,999.00 | 6.4K |
| 13:20 | 2,000.00 | 2,000.00 | 1,997.00 | 1,998.00 | 4.5K |
| 13:25 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 3.5K |
| 13:30 | 1,999.00 | 2,007.00 | 1,999.00 | 2,007.00 | 15.0K |
| 13:35 | 2,007.00 | 2,013.00 | 2,005.00 | 2,012.00 | 27.2K |
| 13:40 | 2,013.00 | 2,020.00 | 2,013.00 | 2,015.00 | 63.4K |
| 13:45 | 2,015.00 | 2,018.00 | 2,015.00 | 2,018.00 | 20.9K |
| 13:50 | 2,018.00 | 2,019.00 | 2,017.00 | 2,019.00 | 11.8K |
| 13:55 | 2,019.00 | 2,022.00 | 2,016.00 | 2,018.00 | 30.2K |
| 14:00 | 2,018.00 | 2,021.00 | 2,018.00 | 2,018.00 | 13.0K |
| 14:05 | 2,019.00 | 2,021.00 | 2,018.00 | 2,020.00 | 16.8K |
| 14:10 | 2,020.00 | 2,023.00 | 2,019.00 | 2,023.00 | 30.7K |
| 14:15 | 2,023.00 | 2,033.00 | 2,023.00 | 2,032.00 | 63.6K |
| 14:20 | 2,032.00 | 2,038.00 | 2,031.00 | 2,031.00 | 38.1K |
| 14:25 | 2,031.00 | 2,037.00 | 2,031.00 | 2,035.00 | 24.7K |
| 14:30 | 2,034.00 | 2,034.00 | 2,028.00 | 2,028.00 | 13.2K |
| 14:35 | 2,028.00 | 2,030.00 | 2,028.00 | 2,029.00 | 12.1K |
| 14:40 | 2,029.00 | 2,039.00 | 2,029.00 | 2,033.00 | 29.8K |
| 14:45 | 2,034.00 | 2,035.00 | 2,032.00 | 2,034.00 | 26.9K |
| 14:50 | 2,031.00 | 2,032.00 | 2,027.00 | 2,027.00 | 14.8K |
| 14:55 | 2,027.00 | 2,029.00 | 2,023.00 | 2,027.00 | 18.5K |
| 15:00 | 2,027.00 | 2,032.00 | 2,027.00 | 2,031.00 | 19.3K |
| 15:05 | 2,032.00 | 2,037.00 | 2,032.00 | 2,032.00 | 36.2K |
| 15:10 | 2,032.00 | 2,033.00 | 2,030.00 | 2,030.00 | 6.3K |
| 15:15 | 2,031.00 | 2,031.00 | 2,018.00 | 2,018.00 | 34.6K |
| 15:20 | 2,019.00 | 2,019.00 | 2,015.00 | 2,018.00 | 38.6K |
| 15:30 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 128.3K |