1,477.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,934.00 | 1,976.00 | 1,934.00 | 1,956.00 | 393.3K |
| 09:05 | 1,956.00 | 1,961.00 | 1,940.00 | 1,943.00 | 83.4K |
| 09:10 | 1,944.00 | 1,946.00 | 1,911.00 | 1,915.00 | 197.1K |
| 09:15 | 1,916.00 | 1,921.00 | 1,915.00 | 1,917.00 | 114.0K |
| 09:20 | 1,917.00 | 1,942.00 | 1,914.00 | 1,941.00 | 159.6K |
| 09:25 | 1,942.00 | 1,949.00 | 1,937.00 | 1,947.00 | 94.9K |
| 09:30 | 1,947.00 | 1,973.00 | 1,947.00 | 1,968.00 | 119.2K |
| 09:35 | 1,967.00 | 1,999.00 | 1,966.00 | 1,995.00 | 192.2K |
| 09:40 | 2,000.00 | 2,000.00 | 1,977.00 | 1,980.00 | 115.7K |
| 09:45 | 1,981.00 | 1,989.00 | 1,981.00 | 1,986.00 | 46.3K |
| 09:50 | 1,991.00 | 1,996.00 | 1,986.00 | 1,986.00 | 80.8K |
| 09:55 | 1,985.00 | 1,989.00 | 1,982.00 | 1,989.00 | 37.5K |
| 10:00 | 1,989.00 | 1,992.00 | 1,969.00 | 1,970.00 | 75.2K |
| 10:05 | 1,971.00 | 1,976.00 | 1,968.00 | 1,976.00 | 29.8K |
| 10:10 | 1,976.00 | 1,980.00 | 1,975.00 | 1,980.00 | 22.6K |
| 10:15 | 1,979.00 | 1,979.00 | 1,974.00 | 1,975.00 | 23.2K |
| 10:20 | 1,975.00 | 1,978.00 | 1,974.00 | 1,976.00 | 22.8K |
| 10:25 | 1,977.00 | 1,980.00 | 1,975.00 | 1,976.00 | 20.5K |
| 10:30 | 1,977.00 | 1,981.00 | 1,976.00 | 1,978.00 | 21.7K |
| 10:35 | 1,978.00 | 1,978.00 | 1,972.00 | 1,976.00 | 28.3K |
| 10:40 | 1,976.00 | 1,979.00 | 1,974.00 | 1,976.00 | 21.3K |
| 10:45 | 1,973.00 | 1,975.00 | 1,972.00 | 1,973.00 | 22.7K |
| 10:50 | 1,982.00 | 1,988.00 | 1,981.00 | 1,987.00 | 28.3K |
| 10:55 | 1,986.00 | 1,996.00 | 1,985.00 | 1,994.00 | 47.3K |
| 11:00 | 1,993.00 | 2,003.00 | 1,993.00 | 1,999.00 | 121.9K |
| 11:05 | 1,998.00 | 1,998.00 | 1,995.00 | 1,995.00 | 23.0K |
| 11:10 | 1,997.00 | 2,000.00 | 1,994.00 | 1,997.00 | 30.9K |
| 11:15 | 1,996.00 | 1,999.00 | 1,995.00 | 1,999.00 | 14.7K |
| 11:20 | 1,999.00 | 2,002.00 | 1,991.00 | 1,993.00 | 46.8K |
| 11:25 | 1,994.00 | 1,998.00 | 1,994.00 | 1,998.00 | 14.3K |
| 11:30 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.6K |
| 12:30 | 2,001.00 | 2,006.00 | 1,992.00 | 1,992.00 | 110.7K |
| 12:35 | 1,990.00 | 1,992.00 | 1,985.00 | 1,990.00 | 36.6K |
| 12:40 | 1,989.00 | 1,990.00 | 1,977.00 | 1,977.00 | 50.0K |
| 12:45 | 1,976.00 | 1,977.00 | 1,973.00 | 1,977.00 | 23.7K |
| 12:50 | 1,977.00 | 1,986.00 | 1,976.00 | 1,984.00 | 39.9K |
| 12:55 | 1,985.00 | 1,985.00 | 1,982.00 | 1,982.00 | 17.5K |
| 13:00 | 1,982.00 | 1,987.00 | 1,982.00 | 1,987.00 | 17.5K |
| 13:05 | 1,987.00 | 1,991.00 | 1,985.00 | 1,987.00 | 31.0K |
| 13:10 | 1,988.00 | 1,988.00 | 1,978.00 | 1,978.00 | 21.3K |
| 13:15 | 1,981.00 | 1,985.00 | 1,981.00 | 1,983.00 | 19.7K |
| 13:20 | 1,984.00 | 1,988.00 | 1,983.00 | 1,988.00 | 12.1K |
| 13:25 | 1,988.00 | 1,989.00 | 1,984.00 | 1,987.00 | 21.2K |
| 13:30 | 1,988.00 | 1,998.00 | 1,988.00 | 1,995.00 | 34.6K |
| 13:35 | 1,995.00 | 2,005.00 | 1,994.00 | 1,999.00 | 111.7K |
| 13:40 | 1,999.00 | 2,001.00 | 1,998.00 | 2,001.00 | 18.3K |
| 13:45 | 2,001.00 | 2,007.00 | 2,001.00 | 2,004.00 | 53.8K |
| 13:50 | 2,003.00 | 2,015.00 | 2,003.00 | 2,013.00 | 112.1K |
| 13:55 | 2,013.00 | 2,014.00 | 2,004.00 | 2,004.00 | 29.9K |
| 14:00 | 2,005.00 | 2,006.00 | 2,001.00 | 2,001.00 | 61.2K |
| 14:05 | 2,001.00 | 2,003.00 | 1,998.00 | 1,998.00 | 26.2K |
| 14:10 | 1,998.00 | 2,001.00 | 1,991.00 | 2,001.00 | 45.8K |
| 14:15 | 2,002.00 | 2,004.00 | 2,001.00 | 2,001.00 | 24.3K |
| 14:20 | 1,998.00 | 2,000.00 | 1,998.00 | 1,999.00 | 19.0K |
| 14:25 | 2,000.00 | 2,000.00 | 1,998.00 | 1,999.00 | 20.6K |
| 14:30 | 1,999.00 | 2,002.00 | 1,997.00 | 1,999.00 | 28.1K |
| 14:35 | 2,000.00 | 2,001.00 | 1,999.00 | 2,001.00 | 12.7K |
| 14:40 | 2,001.00 | 2,001.00 | 2,000.00 | 2,001.00 | 18.3K |
| 14:45 | 2,001.00 | 2,002.00 | 1,997.00 | 1,997.00 | 44.1K |
| 14:50 | 1,997.00 | 2,003.00 | 1,997.00 | 2,001.00 | 30.9K |
| 14:55 | 2,001.00 | 2,003.00 | 1,999.00 | 2,001.00 | 13.4K |
| 15:00 | 2,000.00 | 2,002.00 | 2,000.00 | 2,000.00 | 13.9K |
| 15:05 | 2,000.00 | 2,001.00 | 1,999.00 | 2,000.00 | 17.4K |
| 15:10 | 2,001.00 | 2,002.00 | 2,000.00 | 2,001.00 | 27.7K |
| 15:15 | 2,001.00 | 2,007.00 | 2,001.00 | 2,007.00 | 26.3K |
| 15:20 | 2,006.00 | 2,008.00 | 2,004.00 | 2,005.00 | 28.5K |
| 15:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 131.6K |