1,435.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,894.00 | 1,894.00 | 1,853.00 | 1,863.00 | 214.2K |
| 09:05 | 1,865.00 | 1,870.00 | 1,860.00 | 1,867.00 | 49.1K |
| 09:10 | 1,869.00 | 1,874.00 | 1,868.00 | 1,874.00 | 41.9K |
| 09:15 | 1,876.00 | 1,878.00 | 1,869.00 | 1,874.00 | 69.5K |
| 09:20 | 1,872.00 | 1,878.00 | 1,868.00 | 1,877.00 | 30.8K |
| 09:25 | 1,878.00 | 1,888.00 | 1,878.00 | 1,882.00 | 37.7K |
| 09:30 | 1,881.00 | 1,882.00 | 1,875.00 | 1,879.00 | 29.1K |
| 09:35 | 1,880.00 | 1,885.00 | 1,880.00 | 1,880.00 | 20.2K |
| 09:40 | 1,880.00 | 1,887.00 | 1,880.00 | 1,882.00 | 26.0K |
| 09:45 | 1,881.00 | 1,888.00 | 1,881.00 | 1,885.00 | 23.8K |
| 09:50 | 1,885.00 | 1,892.00 | 1,885.00 | 1,889.00 | 17.3K |
| 09:55 | 1,887.00 | 1,890.00 | 1,884.00 | 1,889.00 | 31.2K |
| 10:00 | 1,888.00 | 1,888.00 | 1,884.00 | 1,886.00 | 12.9K |
| 10:05 | 1,887.00 | 1,888.00 | 1,884.00 | 1,885.00 | 8.6K |
| 10:10 | 1,885.00 | 1,887.00 | 1,885.00 | 1,885.00 | 7.9K |
| 10:15 | 1,887.00 | 1,891.00 | 1,887.00 | 1,891.00 | 10.2K |
| 10:20 | 1,890.00 | 1,895.00 | 1,886.00 | 1,888.00 | 32.4K |
| 10:25 | 1,888.00 | 1,888.00 | 1,879.00 | 1,880.00 | 58.0K |
| 10:30 | 1,879.00 | 1,880.00 | 1,876.00 | 1,877.00 | 10.1K |
| 10:35 | 1,877.00 | 1,880.00 | 1,875.00 | 1,877.00 | 32.2K |
| 10:40 | 1,877.00 | 1,882.00 | 1,877.00 | 1,881.00 | 8.4K |
| 10:45 | 1,881.00 | 1,881.00 | 1,878.00 | 1,880.00 | 8.3K |
| 10:50 | 1,879.00 | 1,879.00 | 1,874.00 | 1,876.00 | 15.9K |
| 10:55 | 1,876.00 | 1,877.00 | 1,872.00 | 1,873.00 | 7.3K |
| 11:00 | 1,873.00 | 1,873.00 | 1,870.00 | 1,870.00 | 21.9K |
| 11:05 | 1,871.00 | 1,871.00 | 1,866.00 | 1,871.00 | 30.8K |
| 11:10 | 1,869.00 | 1,870.00 | 1,867.00 | 1,867.00 | 16.2K |
| 11:15 | 1,866.00 | 1,868.00 | 1,865.00 | 1,867.00 | 7.2K |
| 11:20 | 1,866.00 | 1,869.00 | 1,866.00 | 1,867.00 | 19.3K |
| 11:25 | 1,868.00 | 1,870.00 | 1,863.00 | 1,863.00 | 31.0K |
| 11:30 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1.4K |
| 12:30 | 1,867.00 | 1,876.00 | 1,867.00 | 1,871.00 | 53.3K |
| 12:35 | 1,872.00 | 1,880.00 | 1,871.00 | 1,878.00 | 41.5K |
| 12:40 | 1,878.00 | 1,878.00 | 1,870.00 | 1,871.00 | 8.9K |
| 12:45 | 1,870.00 | 1,877.00 | 1,869.00 | 1,870.00 | 20.4K |
| 12:50 | 1,870.00 | 1,872.00 | 1,869.00 | 1,869.00 | 12.2K |
| 12:55 | 1,869.00 | 1,869.00 | 1,868.00 | 1,868.00 | 9.2K |
| 13:00 | 1,868.00 | 1,871.00 | 1,867.00 | 1,867.00 | 25.8K |
| 13:05 | 1,868.00 | 1,868.00 | 1,851.00 | 1,852.00 | 98.0K |
| 13:10 | 1,854.00 | 1,856.00 | 1,850.00 | 1,854.00 | 37.0K |
| 13:15 | 1,855.00 | 1,856.00 | 1,846.00 | 1,847.00 | 79.8K |
| 13:20 | 1,848.00 | 1,849.00 | 1,845.00 | 1,846.00 | 30.1K |
| 13:25 | 1,846.00 | 1,849.00 | 1,841.00 | 1,849.00 | 36.4K |
| 13:30 | 1,849.00 | 1,855.00 | 1,849.00 | 1,855.00 | 12.6K |
| 13:35 | 1,855.00 | 1,858.00 | 1,855.00 | 1,856.00 | 13.0K |
| 13:40 | 1,856.00 | 1,858.00 | 1,855.00 | 1,857.00 | 9.1K |
| 13:45 | 1,857.00 | 1,860.00 | 1,855.00 | 1,855.00 | 13.5K |
| 13:50 | 1,855.00 | 1,857.00 | 1,854.00 | 1,855.00 | 10.7K |
| 13:55 | 1,856.00 | 1,857.00 | 1,853.00 | 1,853.00 | 15.2K |
| 14:00 | 1,853.00 | 1,854.00 | 1,852.00 | 1,854.00 | 4.1K |
| 14:05 | 1,853.00 | 1,855.00 | 1,853.00 | 1,853.00 | 9.2K |
| 14:10 | 1,853.00 | 1,853.00 | 1,846.00 | 1,847.00 | 17.4K |
| 14:15 | 1,847.00 | 1,848.00 | 1,845.00 | 1,848.00 | 11.0K |
| 14:20 | 1,847.00 | 1,850.00 | 1,846.00 | 1,850.00 | 11.5K |
| 14:25 | 1,850.00 | 1,850.00 | 1,847.00 | 1,849.00 | 8.3K |
| 14:30 | 1,849.00 | 1,852.00 | 1,848.00 | 1,849.00 | 7.7K |
| 14:35 | 1,849.00 | 1,851.00 | 1,848.00 | 1,849.00 | 56.1K |
| 14:40 | 1,848.00 | 1,849.00 | 1,847.00 | 1,849.00 | 9.4K |
| 14:45 | 1,849.00 | 1,849.00 | 1,839.00 | 1,841.00 | 93.6K |
| 14:50 | 1,842.00 | 1,843.00 | 1,840.00 | 1,842.00 | 15.2K |
| 14:55 | 1,843.00 | 1,844.00 | 1,841.00 | 1,842.00 | 11.0K |
| 15:00 | 1,842.00 | 1,843.00 | 1,840.00 | 1,841.00 | 31.1K |
| 15:05 | 1,841.00 | 1,842.00 | 1,835.00 | 1,840.00 | 117.7K |
| 15:10 | 1,841.00 | 1,848.00 | 1,841.00 | 1,848.00 | 27.0K |
| 15:15 | 1,848.00 | 1,848.00 | 1,845.00 | 1,847.00 | 30.3K |
| 15:20 | 1,847.00 | 1,847.00 | 1,841.00 | 1,843.00 | 37.3K |
| 15:30 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 91.1K |