1,435.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,929.00 | 1,934.00 | 1,901.00 | 1,906.00 | 170.4K |
| 09:05 | 1,906.00 | 1,906.00 | 1,891.00 | 1,901.00 | 81.8K |
| 09:10 | 1,900.00 | 1,906.00 | 1,888.00 | 1,891.00 | 62.8K |
| 09:15 | 1,892.00 | 1,897.00 | 1,888.00 | 1,890.00 | 47.3K |
| 09:20 | 1,890.00 | 1,891.00 | 1,881.00 | 1,882.00 | 47.3K |
| 09:25 | 1,882.00 | 1,891.00 | 1,882.00 | 1,885.00 | 33.9K |
| 09:30 | 1,884.00 | 1,892.00 | 1,882.00 | 1,886.00 | 28.4K |
| 09:35 | 1,885.00 | 1,887.00 | 1,878.00 | 1,880.00 | 53.8K |
| 09:40 | 1,879.00 | 1,879.00 | 1,872.00 | 1,874.00 | 66.5K |
| 09:45 | 1,875.00 | 1,887.00 | 1,875.00 | 1,883.00 | 31.6K |
| 09:50 | 1,881.00 | 1,881.00 | 1,875.00 | 1,881.00 | 18.3K |
| 09:55 | 1,881.00 | 1,892.00 | 1,881.00 | 1,890.00 | 26.3K |
| 10:00 | 1,891.00 | 1,900.00 | 1,888.00 | 1,894.00 | 64.7K |
| 10:05 | 1,893.00 | 1,903.00 | 1,892.00 | 1,898.00 | 20.9K |
| 10:10 | 1,898.00 | 1,898.00 | 1,890.00 | 1,890.00 | 13.6K |
| 10:15 | 1,890.00 | 1,895.00 | 1,889.00 | 1,890.00 | 13.3K |
| 10:20 | 1,889.00 | 1,890.00 | 1,885.00 | 1,886.00 | 22.0K |
| 10:25 | 1,887.00 | 1,887.00 | 1,885.00 | 1,886.00 | 7.9K |
| 10:30 | 1,886.00 | 1,886.00 | 1,880.00 | 1,885.00 | 16.0K |
| 10:35 | 1,882.00 | 1,882.00 | 1,877.00 | 1,879.00 | 25.4K |
| 10:40 | 1,879.00 | 1,885.00 | 1,878.00 | 1,883.00 | 14.9K |
| 10:45 | 1,882.00 | 1,886.00 | 1,880.00 | 1,881.00 | 10.7K |
| 10:50 | 1,880.00 | 1,882.00 | 1,880.00 | 1,881.00 | 5.5K |
| 10:55 | 1,882.00 | 1,884.00 | 1,881.00 | 1,883.00 | 17.1K |
| 11:00 | 1,883.00 | 1,883.00 | 1,873.00 | 1,877.00 | 44.2K |
| 11:05 | 1,877.00 | 1,879.00 | 1,876.00 | 1,876.00 | 7.8K |
| 11:10 | 1,874.00 | 1,875.00 | 1,873.00 | 1,874.00 | 13.5K |
| 11:15 | 1,873.00 | 1,874.00 | 1,872.00 | 1,873.00 | 10.0K |
| 11:20 | 1,874.00 | 1,880.00 | 1,874.00 | 1,879.00 | 10.1K |
| 11:25 | 1,880.00 | 1,883.00 | 1,878.00 | 1,883.00 | 10.3K |
| 11:30 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 1.7K |
| 12:30 | 1,884.00 | 1,890.00 | 1,883.00 | 1,890.00 | 40.4K |
| 12:35 | 1,891.00 | 1,898.00 | 1,889.00 | 1,893.00 | 27.9K |
| 12:40 | 1,894.00 | 1,897.00 | 1,893.00 | 1,895.00 | 12.0K |
| 12:45 | 1,893.00 | 1,894.00 | 1,888.00 | 1,888.00 | 13.4K |
| 12:50 | 1,888.00 | 1,889.00 | 1,885.00 | 1,889.00 | 14.8K |
| 12:55 | 1,888.00 | 1,892.00 | 1,888.00 | 1,890.00 | 11.3K |
| 13:00 | 1,890.00 | 1,892.00 | 1,888.00 | 1,888.00 | 9.2K |
| 13:05 | 1,889.00 | 1,889.00 | 1,882.00 | 1,883.00 | 14.0K |
| 13:10 | 1,882.00 | 1,886.00 | 1,882.00 | 1,884.00 | 7.9K |
| 13:15 | 1,884.00 | 1,885.00 | 1,883.00 | 1,884.00 | 8.3K |
| 13:20 | 1,884.00 | 1,885.00 | 1,883.00 | 1,883.00 | 17.1K |
| 13:25 | 1,884.00 | 1,884.00 | 1,879.00 | 1,880.00 | 17.7K |
| 13:30 | 1,880.00 | 1,880.00 | 1,874.00 | 1,874.00 | 37.2K |
| 13:35 | 1,874.00 | 1,874.00 | 1,872.00 | 1,873.00 | 17.0K |
| 13:40 | 1,873.00 | 1,874.00 | 1,873.00 | 1,873.00 | 14.6K |
| 13:45 | 1,873.00 | 1,875.00 | 1,872.00 | 1,874.00 | 9.2K |
| 13:50 | 1,873.00 | 1,874.00 | 1,872.00 | 1,874.00 | 11.8K |
| 13:55 | 1,873.00 | 1,874.00 | 1,869.00 | 1,872.00 | 75.4K |
| 14:00 | 1,870.00 | 1,872.00 | 1,869.00 | 1,870.00 | 13.7K |
| 14:05 | 1,871.00 | 1,871.00 | 1,868.00 | 1,868.00 | 8.6K |
| 14:10 | 1,869.00 | 1,878.00 | 1,868.00 | 1,878.00 | 21.1K |
| 14:15 | 1,879.00 | 1,879.00 | 1,876.00 | 1,877.00 | 6.8K |
| 14:20 | 1,877.00 | 1,883.00 | 1,876.00 | 1,883.00 | 14.8K |
| 14:25 | 1,883.00 | 1,884.00 | 1,875.00 | 1,875.00 | 16.0K |
| 14:30 | 1,875.00 | 1,879.00 | 1,875.00 | 1,878.00 | 11.0K |
| 14:35 | 1,878.00 | 1,878.00 | 1,876.00 | 1,876.00 | 4.8K |
| 14:40 | 1,876.00 | 1,877.00 | 1,874.00 | 1,874.00 | 5.6K |
| 14:45 | 1,874.00 | 1,888.00 | 1,874.00 | 1,881.00 | 31.6K |
| 14:50 | 1,880.00 | 1,883.00 | 1,880.00 | 1,881.00 | 8.4K |
| 14:55 | 1,881.00 | 1,882.00 | 1,878.00 | 1,882.00 | 21.9K |
| 15:00 | 1,882.00 | 1,883.00 | 1,879.00 | 1,879.00 | 7.6K |
| 15:05 | 1,880.00 | 1,882.00 | 1,880.00 | 1,882.00 | 6.1K |
| 15:10 | 1,882.00 | 1,882.00 | 1,877.00 | 1,878.00 | 18.5K |
| 15:15 | 1,878.00 | 1,882.00 | 1,877.00 | 1,880.00 | 13.7K |
| 15:20 | 1,879.00 | 1,881.00 | 1,879.00 | 1,879.00 | 16.6K |
| 15:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 71.4K |