1,435.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,962.00 | 1,973.00 | 1,942.00 | 1,945.00 | 247.4K |
| 09:05 | 1,944.00 | 1,981.00 | 1,942.00 | 1,979.00 | 85.0K |
| 09:10 | 1,978.00 | 1,995.00 | 1,971.00 | 1,973.00 | 115.2K |
| 09:15 | 1,975.00 | 1,982.00 | 1,974.00 | 1,979.00 | 44.3K |
| 09:20 | 1,978.00 | 1,985.00 | 1,973.00 | 1,977.00 | 50.4K |
| 09:25 | 1,976.00 | 1,980.00 | 1,972.00 | 1,977.00 | 31.5K |
| 09:30 | 1,977.00 | 1,986.00 | 1,973.00 | 1,982.00 | 34.1K |
| 09:35 | 1,982.00 | 1,983.00 | 1,972.00 | 1,977.00 | 29.9K |
| 09:40 | 1,977.00 | 1,978.00 | 1,973.00 | 1,973.00 | 13.8K |
| 09:45 | 1,973.00 | 1,976.00 | 1,968.00 | 1,974.00 | 31.5K |
| 09:50 | 1,974.00 | 1,975.00 | 1,972.00 | 1,972.00 | 16.2K |
| 09:55 | 1,972.00 | 1,978.00 | 1,972.00 | 1,974.00 | 22.8K |
| 10:00 | 1,973.00 | 1,973.00 | 1,961.00 | 1,966.00 | 57.0K |
| 10:05 | 1,966.00 | 1,969.00 | 1,965.00 | 1,967.00 | 7.8K |
| 10:10 | 1,967.00 | 1,970.00 | 1,967.00 | 1,969.00 | 9.1K |
| 10:15 | 1,968.00 | 1,969.00 | 1,964.00 | 1,964.00 | 22.8K |
| 10:20 | 1,964.00 | 1,966.00 | 1,963.00 | 1,963.00 | 10.0K |
| 10:25 | 1,963.00 | 1,963.00 | 1,956.00 | 1,958.00 | 43.0K |
| 10:30 | 1,959.00 | 1,959.00 | 1,956.00 | 1,957.00 | 7.0K |
| 10:35 | 1,957.00 | 1,960.00 | 1,955.00 | 1,955.00 | 36.3K |
| 10:40 | 1,955.00 | 1,957.00 | 1,955.00 | 1,957.00 | 4.4K |
| 10:45 | 1,956.00 | 1,960.00 | 1,953.00 | 1,954.00 | 31.2K |
| 10:50 | 1,954.00 | 1,954.00 | 1,951.00 | 1,951.00 | 53.4K |
| 10:55 | 1,952.00 | 1,956.00 | 1,948.00 | 1,951.00 | 11.3K |
| 11:00 | 1,951.00 | 1,952.00 | 1,948.00 | 1,948.00 | 5.9K |
| 11:05 | 1,948.00 | 1,948.00 | 1,945.00 | 1,945.00 | 16.3K |
| 11:10 | 1,946.00 | 1,946.00 | 1,943.00 | 1,943.00 | 10.8K |
| 11:15 | 1,943.00 | 1,947.00 | 1,943.00 | 1,946.00 | 7.0K |
| 11:20 | 1,947.00 | 1,947.00 | 1,938.00 | 1,938.00 | 64.4K |
| 11:25 | 1,939.00 | 1,940.00 | 1,936.00 | 1,939.00 | 13.9K |
| 11:30 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 4.3K |
| 12:30 | 1,942.00 | 1,950.00 | 1,940.00 | 1,941.00 | 50.1K |
| 12:35 | 1,942.00 | 1,944.00 | 1,932.00 | 1,933.00 | 39.0K |
| 12:40 | 1,933.00 | 1,934.00 | 1,925.00 | 1,927.00 | 60.9K |
| 12:45 | 1,928.00 | 1,933.00 | 1,928.00 | 1,930.00 | 20.1K |
| 12:50 | 1,933.00 | 1,947.00 | 1,933.00 | 1,946.00 | 37.2K |
| 12:55 | 1,946.00 | 1,946.00 | 1,940.00 | 1,941.00 | 34.3K |
| 13:00 | 1,940.00 | 1,946.00 | 1,940.00 | 1,945.00 | 14.4K |
| 13:05 | 1,942.00 | 1,942.00 | 1,934.00 | 1,935.00 | 59.4K |
| 13:10 | 1,934.00 | 1,935.00 | 1,932.00 | 1,933.00 | 16.3K |
| 13:15 | 1,935.00 | 1,935.00 | 1,927.00 | 1,927.00 | 44.4K |
| 13:20 | 1,927.00 | 1,928.00 | 1,922.00 | 1,922.00 | 29.2K |
| 13:25 | 1,923.00 | 1,927.00 | 1,923.00 | 1,927.00 | 12.4K |
| 13:30 | 1,928.00 | 1,932.00 | 1,927.00 | 1,931.00 | 25.0K |
| 13:35 | 1,931.00 | 1,937.00 | 1,931.00 | 1,936.00 | 28.9K |
| 13:40 | 1,936.00 | 1,938.00 | 1,934.00 | 1,937.00 | 22.5K |
| 13:45 | 1,936.00 | 1,942.00 | 1,936.00 | 1,941.00 | 17.8K |
| 13:50 | 1,941.00 | 1,947.00 | 1,937.00 | 1,946.00 | 32.7K |
| 13:55 | 1,946.00 | 1,955.00 | 1,946.00 | 1,949.00 | 79.3K |
| 14:00 | 1,949.00 | 1,949.00 | 1,938.00 | 1,940.00 | 33.7K |
| 14:05 | 1,940.00 | 1,940.00 | 1,938.00 | 1,938.00 | 7.1K |
| 14:10 | 1,938.00 | 1,938.00 | 1,932.00 | 1,933.00 | 24.2K |
| 14:15 | 1,933.00 | 1,938.00 | 1,933.00 | 1,934.00 | 12.1K |
| 14:20 | 1,933.00 | 1,934.00 | 1,932.00 | 1,932.00 | 6.0K |
| 14:25 | 1,932.00 | 1,934.00 | 1,932.00 | 1,932.00 | 22.5K |
| 14:30 | 1,933.00 | 1,936.00 | 1,930.00 | 1,931.00 | 38.5K |
| 14:35 | 1,931.00 | 1,937.00 | 1,930.00 | 1,935.00 | 24.1K |
| 14:40 | 1,935.00 | 1,935.00 | 1,932.00 | 1,933.00 | 11.7K |
| 14:45 | 1,933.00 | 1,934.00 | 1,930.00 | 1,930.00 | 10.0K |
| 14:50 | 1,929.00 | 1,931.00 | 1,928.00 | 1,928.00 | 34.3K |
| 14:55 | 1,928.00 | 1,928.00 | 1,916.00 | 1,917.00 | 147.2K |
| 15:00 | 1,916.00 | 1,922.00 | 1,915.00 | 1,919.00 | 23.1K |
| 15:05 | 1,920.00 | 1,922.00 | 1,919.00 | 1,921.00 | 16.7K |
| 15:10 | 1,921.00 | 1,924.00 | 1,921.00 | 1,924.00 | 24.6K |
| 15:15 | 1,923.00 | 1,927.00 | 1,922.00 | 1,927.00 | 29.6K |
| 15:20 | 1,927.00 | 1,931.00 | 1,927.00 | 1,928.00 | 43.1K |
| 15:30 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 83.8K |