1,435.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,078.00 | 2,047.00 | 2,053.00 | 420.0K |
| 09:05 | 2,051.00 | 2,055.00 | 2,029.00 | 2,029.00 | 140.3K |
| 09:10 | 2,026.00 | 2,028.00 | 2,015.00 | 2,022.00 | 107.3K |
| 09:15 | 2,022.00 | 2,026.00 | 2,013.00 | 2,013.00 | 81.6K |
| 09:20 | 2,014.00 | 2,023.00 | 2,007.00 | 2,018.00 | 72.1K |
| 09:25 | 2,016.00 | 2,025.00 | 2,016.00 | 2,024.00 | 31.2K |
| 09:30 | 2,022.00 | 2,035.00 | 2,018.00 | 2,034.00 | 143.5K |
| 09:35 | 2,035.00 | 2,044.00 | 2,033.00 | 2,038.00 | 55.5K |
| 09:40 | 2,039.00 | 2,046.00 | 2,038.00 | 2,043.00 | 48.2K |
| 09:45 | 2,043.00 | 2,043.00 | 2,030.00 | 2,032.00 | 46.8K |
| 09:50 | 2,031.00 | 2,041.00 | 2,031.00 | 2,040.00 | 25.8K |
| 09:55 | 2,042.00 | 2,044.00 | 2,035.00 | 2,035.00 | 23.7K |
| 10:00 | 2,035.00 | 2,040.00 | 2,033.00 | 2,039.00 | 20.6K |
| 10:05 | 2,039.00 | 2,039.00 | 2,023.00 | 2,027.00 | 50.3K |
| 10:10 | 2,027.00 | 2,028.00 | 2,021.00 | 2,025.00 | 35.5K |
| 10:15 | 2,026.00 | 2,035.00 | 2,024.00 | 2,031.00 | 31.5K |
| 10:20 | 2,031.00 | 2,040.00 | 2,031.00 | 2,034.00 | 31.1K |
| 10:25 | 2,032.00 | 2,032.00 | 2,024.00 | 2,024.00 | 23.7K |
| 10:30 | 2,025.00 | 2,027.00 | 2,023.00 | 2,025.00 | 13.5K |
| 10:35 | 2,027.00 | 2,027.00 | 2,014.00 | 2,015.00 | 48.1K |
| 10:40 | 2,014.00 | 2,014.00 | 1,994.00 | 2,002.00 | 130.9K |
| 10:45 | 2,001.00 | 2,005.00 | 1,997.00 | 2,005.00 | 37.5K |
| 10:50 | 2,005.00 | 2,017.00 | 2,005.00 | 2,015.00 | 30.0K |
| 10:55 | 2,016.00 | 2,017.00 | 2,013.00 | 2,016.00 | 23.7K |
| 11:00 | 2,017.00 | 2,022.00 | 2,016.00 | 2,020.00 | 16.5K |
| 11:05 | 2,020.00 | 2,022.00 | 2,019.00 | 2,019.00 | 11.7K |
| 11:10 | 2,020.00 | 2,023.00 | 2,016.00 | 2,016.00 | 12.3K |
| 11:15 | 2,015.00 | 2,015.00 | 2,012.00 | 2,013.00 | 11.0K |
| 11:20 | 2,013.00 | 2,014.00 | 2,010.00 | 2,010.00 | 10.5K |
| 11:25 | 2,010.00 | 2,017.00 | 2,010.00 | 2,017.00 | 12.6K |
| 11:30 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 1.5K |
| 12:30 | 2,011.00 | 2,014.00 | 2,003.00 | 2,007.00 | 72.0K |
| 12:35 | 2,006.00 | 2,015.00 | 2,006.00 | 2,011.00 | 21.3K |
| 12:40 | 2,012.00 | 2,013.00 | 2,008.00 | 2,013.00 | 15.7K |
| 12:45 | 2,012.00 | 2,013.00 | 2,011.00 | 2,011.00 | 8.3K |
| 12:50 | 2,012.00 | 2,024.00 | 2,012.00 | 2,023.00 | 51.9K |
| 12:55 | 2,023.00 | 2,024.00 | 2,021.00 | 2,023.00 | 10.7K |
| 13:00 | 2,023.00 | 2,024.00 | 2,021.00 | 2,023.00 | 14.2K |
| 13:05 | 2,022.00 | 2,022.00 | 2,019.00 | 2,021.00 | 12.0K |
| 13:10 | 2,022.00 | 2,025.00 | 2,021.00 | 2,024.00 | 11.8K |
| 13:15 | 2,022.00 | 2,023.00 | 2,020.00 | 2,021.00 | 9.7K |
| 13:20 | 2,020.00 | 2,020.00 | 2,017.00 | 2,020.00 | 12.9K |
| 13:25 | 2,020.00 | 2,021.00 | 2,015.00 | 2,015.00 | 10.6K |
| 13:30 | 2,013.00 | 2,014.00 | 2,006.00 | 2,007.00 | 29.2K |
| 13:35 | 2,007.00 | 2,012.00 | 2,006.00 | 2,011.00 | 9.8K |
| 13:40 | 2,011.00 | 2,012.00 | 2,009.00 | 2,010.00 | 7.2K |
| 13:45 | 2,010.00 | 2,010.00 | 2,007.00 | 2,007.00 | 6.3K |
| 13:50 | 2,006.00 | 2,006.00 | 1,995.00 | 1,996.00 | 81.6K |
| 13:55 | 1,996.00 | 1,996.00 | 1,990.00 | 1,996.00 | 43.4K |
| 14:00 | 1,995.00 | 1,996.00 | 1,993.00 | 1,995.00 | 16.5K |
| 14:05 | 1,993.00 | 1,994.00 | 1,992.00 | 1,992.00 | 32.1K |
| 14:10 | 1,992.00 | 1,992.00 | 1,988.00 | 1,989.00 | 14.1K |
| 14:15 | 1,990.00 | 1,991.00 | 1,989.00 | 1,991.00 | 15.5K |
| 14:20 | 1,991.00 | 1,991.00 | 1,981.00 | 1,982.00 | 50.1K |
| 14:25 | 1,981.00 | 1,983.00 | 1,977.00 | 1,978.00 | 45.1K |
| 14:30 | 1,978.00 | 1,981.00 | 1,976.00 | 1,981.00 | 23.7K |
| 14:35 | 1,980.00 | 1,985.00 | 1,977.00 | 1,985.00 | 22.9K |
| 14:40 | 1,984.00 | 1,986.00 | 1,983.00 | 1,985.00 | 16.7K |
| 14:45 | 1,985.00 | 1,985.00 | 1,982.00 | 1,985.00 | 13.5K |
| 14:50 | 1,985.00 | 1,985.00 | 1,981.00 | 1,983.00 | 15.3K |
| 14:55 | 1,982.00 | 1,982.00 | 1,978.00 | 1,979.00 | 18.9K |
| 15:00 | 1,979.00 | 1,982.00 | 1,977.00 | 1,982.00 | 39.5K |
| 15:05 | 1,983.00 | 1,986.00 | 1,982.00 | 1,986.00 | 21.1K |
| 15:10 | 1,985.00 | 1,986.00 | 1,983.00 | 1,986.00 | 20.9K |
| 15:15 | 1,985.00 | 1,994.00 | 1,985.00 | 1,992.00 | 33.5K |
| 15:20 | 1,992.00 | 1,994.00 | 1,983.00 | 1,983.00 | 38.4K |
| 15:30 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 75.9K |