1,435.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,865.00 | 1,872.00 | 1,835.00 | 1,837.00 | 201.3K |
| 09:05 | 1,839.00 | 1,854.00 | 1,839.00 | 1,842.00 | 70.1K |
| 09:10 | 1,841.00 | 1,844.00 | 1,838.00 | 1,843.00 | 52.1K |
| 09:15 | 1,843.00 | 1,851.00 | 1,839.00 | 1,850.00 | 54.9K |
| 09:20 | 1,850.00 | 1,853.00 | 1,842.00 | 1,844.00 | 37.1K |
| 09:25 | 1,844.00 | 1,844.00 | 1,832.00 | 1,833.00 | 58.7K |
| 09:30 | 1,834.00 | 1,838.00 | 1,833.00 | 1,836.00 | 18.1K |
| 09:35 | 1,835.00 | 1,835.00 | 1,823.00 | 1,823.00 | 50.0K |
| 09:40 | 1,823.00 | 1,842.00 | 1,823.00 | 1,835.00 | 37.5K |
| 09:45 | 1,835.00 | 1,841.00 | 1,828.00 | 1,839.00 | 33.3K |
| 09:50 | 1,840.00 | 1,840.00 | 1,837.00 | 1,839.00 | 8.9K |
| 09:55 | 1,838.00 | 1,843.00 | 1,835.00 | 1,837.00 | 19.4K |
| 10:00 | 1,838.00 | 1,853.00 | 1,828.00 | 1,850.00 | 74.0K |
| 10:05 | 1,849.00 | 1,851.00 | 1,842.00 | 1,842.00 | 16.5K |
| 10:10 | 1,842.00 | 1,852.00 | 1,842.00 | 1,851.00 | 11.9K |
| 10:15 | 1,851.00 | 1,858.00 | 1,850.00 | 1,850.00 | 23.5K |
| 10:20 | 1,850.00 | 1,862.00 | 1,850.00 | 1,860.00 | 26.0K |
| 10:25 | 1,861.00 | 1,870.00 | 1,854.00 | 1,856.00 | 56.2K |
| 10:30 | 1,856.00 | 1,858.00 | 1,851.00 | 1,853.00 | 16.4K |
| 10:35 | 1,853.00 | 1,853.00 | 1,849.00 | 1,851.00 | 11.4K |
| 10:40 | 1,853.00 | 1,854.00 | 1,847.00 | 1,850.00 | 17.3K |
| 10:45 | 1,851.00 | 1,860.00 | 1,850.00 | 1,860.00 | 19.9K |
| 10:50 | 1,861.00 | 1,864.00 | 1,859.00 | 1,864.00 | 18.8K |
| 10:55 | 1,865.00 | 1,866.00 | 1,860.00 | 1,864.00 | 28.0K |
| 11:00 | 1,866.00 | 1,867.00 | 1,864.00 | 1,865.00 | 16.7K |
| 11:05 | 1,866.00 | 1,867.00 | 1,863.00 | 1,867.00 | 19.2K |
| 11:10 | 1,867.00 | 1,867.00 | 1,866.00 | 1,867.00 | 14.9K |
| 11:15 | 1,867.00 | 1,867.00 | 1,864.00 | 1,864.00 | 19.1K |
| 11:20 | 1,861.00 | 1,862.00 | 1,857.00 | 1,858.00 | 14.4K |
| 11:25 | 1,859.00 | 1,862.00 | 1,859.00 | 1,861.00 | 10.6K |
| 11:30 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 2.1K |
| 12:30 | 1,862.00 | 1,877.00 | 1,862.00 | 1,877.00 | 93.4K |
| 12:35 | 1,877.00 | 1,889.00 | 1,873.00 | 1,889.00 | 75.4K |
| 12:40 | 1,890.00 | 1,895.00 | 1,888.00 | 1,893.00 | 77.9K |
| 12:45 | 1,893.00 | 1,893.00 | 1,885.00 | 1,886.00 | 23.3K |
| 12:50 | 1,885.00 | 1,886.00 | 1,874.00 | 1,876.00 | 61.4K |
| 12:55 | 1,875.00 | 1,880.00 | 1,875.00 | 1,876.00 | 24.6K |
| 13:00 | 1,876.00 | 1,876.00 | 1,871.00 | 1,873.00 | 19.4K |
| 13:05 | 1,873.00 | 1,873.00 | 1,871.00 | 1,871.00 | 7.7K |
| 13:10 | 1,871.00 | 1,872.00 | 1,865.00 | 1,867.00 | 25.7K |
| 13:15 | 1,867.00 | 1,867.00 | 1,865.00 | 1,866.00 | 13.7K |
| 13:20 | 1,866.00 | 1,867.00 | 1,859.00 | 1,859.00 | 29.0K |
| 13:25 | 1,859.00 | 1,863.00 | 1,859.00 | 1,863.00 | 12.3K |
| 13:30 | 1,861.00 | 1,862.00 | 1,860.00 | 1,862.00 | 15.5K |
| 13:35 | 1,860.00 | 1,861.00 | 1,856.00 | 1,856.00 | 18.4K |
| 13:40 | 1,856.00 | 1,858.00 | 1,856.00 | 1,856.00 | 11.8K |
| 13:45 | 1,856.00 | 1,857.00 | 1,856.00 | 1,856.00 | 4.3K |
| 13:50 | 1,856.00 | 1,857.00 | 1,850.00 | 1,851.00 | 24.1K |
| 13:55 | 1,851.00 | 1,852.00 | 1,844.00 | 1,844.00 | 37.0K |
| 14:00 | 1,844.00 | 1,850.00 | 1,844.00 | 1,850.00 | 14.4K |
| 14:05 | 1,850.00 | 1,851.00 | 1,848.00 | 1,851.00 | 12.1K |
| 14:10 | 1,851.00 | 1,852.00 | 1,847.00 | 1,849.00 | 12.0K |
| 14:15 | 1,849.00 | 1,849.00 | 1,847.00 | 1,849.00 | 13.3K |
| 14:20 | 1,848.00 | 1,851.00 | 1,847.00 | 1,851.00 | 11.7K |
| 14:25 | 1,851.00 | 1,856.00 | 1,851.00 | 1,853.00 | 23.4K |
| 14:30 | 1,854.00 | 1,854.00 | 1,852.00 | 1,852.00 | 8.6K |
| 14:35 | 1,852.00 | 1,852.00 | 1,851.00 | 1,851.00 | 11.1K |
| 14:40 | 1,852.00 | 1,853.00 | 1,851.00 | 1,853.00 | 5.5K |
| 14:45 | 1,852.00 | 1,852.00 | 1,850.00 | 1,852.00 | 12.8K |
| 14:50 | 1,852.00 | 1,855.00 | 1,852.00 | 1,854.00 | 21.7K |
| 14:55 | 1,853.00 | 1,854.00 | 1,851.00 | 1,854.00 | 16.1K |
| 15:00 | 1,854.00 | 1,855.00 | 1,853.00 | 1,854.00 | 9.0K |
| 15:05 | 1,854.00 | 1,856.00 | 1,853.00 | 1,856.00 | 16.0K |
| 15:10 | 1,857.00 | 1,859.00 | 1,856.00 | 1,857.00 | 24.6K |
| 15:15 | 1,859.00 | 1,859.00 | 1,852.00 | 1,853.00 | 25.7K |
| 15:20 | 1,853.00 | 1,855.00 | 1,852.00 | 1,852.00 | 18.3K |
| 15:30 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 73.6K |