1,435.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,772.00 | 1,794.00 | 1,772.00 | 1,786.00 | 268.9K |
| 09:05 | 1,784.00 | 1,792.00 | 1,784.00 | 1,788.00 | 43.0K |
| 09:10 | 1,786.00 | 1,799.00 | 1,786.00 | 1,799.00 | 45.2K |
| 09:15 | 1,799.00 | 1,803.00 | 1,793.00 | 1,802.00 | 40.8K |
| 09:20 | 1,800.00 | 1,800.00 | 1,792.00 | 1,796.00 | 31.1K |
| 09:25 | 1,796.00 | 1,800.00 | 1,792.00 | 1,792.00 | 17.0K |
| 09:30 | 1,793.00 | 1,793.00 | 1,786.00 | 1,787.00 | 60.9K |
| 09:35 | 1,788.00 | 1,791.00 | 1,780.00 | 1,790.00 | 107.1K |
| 09:40 | 1,790.00 | 1,790.00 | 1,787.00 | 1,789.00 | 16.0K |
| 09:45 | 1,790.00 | 1,796.00 | 1,789.00 | 1,796.00 | 15.6K |
| 09:50 | 1,795.00 | 1,797.00 | 1,794.00 | 1,797.00 | 3.3K |
| 09:55 | 1,795.00 | 1,795.00 | 1,792.00 | 1,792.00 | 8.4K |
| 10:00 | 1,791.00 | 1,793.00 | 1,789.00 | 1,789.00 | 18.6K |
| 10:05 | 1,790.00 | 1,798.00 | 1,790.00 | 1,798.00 | 22.6K |
| 10:10 | 1,799.00 | 1,802.00 | 1,797.00 | 1,799.00 | 30.3K |
| 10:15 | 1,799.00 | 1,802.00 | 1,798.00 | 1,798.00 | 12.0K |
| 10:20 | 1,797.00 | 1,800.00 | 1,797.00 | 1,799.00 | 7.6K |
| 10:25 | 1,799.00 | 1,800.00 | 1,799.00 | 1,799.00 | 3.7K |
| 10:30 | 1,799.00 | 1,802.00 | 1,799.00 | 1,802.00 | 13.0K |
| 10:35 | 1,803.00 | 1,808.00 | 1,802.00 | 1,804.00 | 32.5K |
| 10:40 | 1,804.00 | 1,805.00 | 1,791.00 | 1,791.00 | 39.3K |
| 10:45 | 1,791.00 | 1,791.00 | 1,783.00 | 1,785.00 | 114.0K |
| 10:50 | 1,784.00 | 1,786.00 | 1,780.00 | 1,780.00 | 24.6K |
| 10:55 | 1,780.00 | 1,781.00 | 1,778.00 | 1,780.00 | 15.8K |
| 11:00 | 1,781.00 | 1,782.00 | 1,776.00 | 1,776.00 | 29.2K |
| 11:05 | 1,776.00 | 1,778.00 | 1,775.00 | 1,775.00 | 11.6K |
| 11:10 | 1,775.00 | 1,781.00 | 1,775.00 | 1,778.00 | 21.7K |
| 11:15 | 1,779.00 | 1,780.00 | 1,778.00 | 1,780.00 | 8.5K |
| 11:20 | 1,780.00 | 1,780.00 | 1,779.00 | 1,779.00 | 3.2K |
| 11:25 | 1,777.00 | 1,777.00 | 1,772.00 | 1,774.00 | 30.9K |
| 11:30 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 1.0K |
| 12:30 | 1,776.00 | 1,778.00 | 1,770.00 | 1,778.00 | 155.4K |
| 12:35 | 1,777.00 | 1,783.00 | 1,774.00 | 1,783.00 | 25.6K |
| 12:40 | 1,781.00 | 1,781.00 | 1,777.00 | 1,779.00 | 60.9K |
| 12:45 | 1,778.00 | 1,778.00 | 1,776.00 | 1,778.00 | 16.1K |
| 12:50 | 1,778.00 | 1,778.00 | 1,775.00 | 1,777.00 | 21.6K |
| 12:55 | 1,778.00 | 1,779.00 | 1,777.00 | 1,778.00 | 7.2K |
| 13:00 | 1,778.00 | 1,779.00 | 1,777.00 | 1,777.00 | 12.9K |
| 13:05 | 1,778.00 | 1,778.00 | 1,776.00 | 1,778.00 | 9.1K |
| 13:10 | 1,777.00 | 1,778.00 | 1,777.00 | 1,778.00 | 3.5K |
| 13:15 | 1,778.00 | 1,778.00 | 1,776.00 | 1,777.00 | 8.3K |
| 13:20 | 1,778.00 | 1,781.00 | 1,778.00 | 1,781.00 | 18.7K |
| 13:25 | 1,782.00 | 1,784.00 | 1,779.00 | 1,780.00 | 12.5K |
| 13:30 | 1,780.00 | 1,782.00 | 1,779.00 | 1,781.00 | 6.8K |
| 13:35 | 1,781.00 | 1,781.00 | 1,778.00 | 1,778.00 | 11.5K |
| 13:40 | 1,780.00 | 1,786.00 | 1,779.00 | 1,785.00 | 13.0K |
| 13:45 | 1,785.00 | 1,786.00 | 1,784.00 | 1,784.00 | 8.6K |
| 13:50 | 1,785.00 | 1,787.00 | 1,785.00 | 1,786.00 | 8.0K |
| 13:55 | 1,785.00 | 1,793.00 | 1,785.00 | 1,792.00 | 20.8K |
| 14:00 | 1,793.00 | 1,794.00 | 1,790.00 | 1,791.00 | 13.4K |
| 14:05 | 1,791.00 | 1,791.00 | 1,789.00 | 1,790.00 | 14.9K |
| 14:10 | 1,790.00 | 1,791.00 | 1,789.00 | 1,789.00 | 6.2K |
| 14:15 | 1,788.00 | 1,791.00 | 1,788.00 | 1,791.00 | 7.5K |
| 14:20 | 1,791.00 | 1,793.00 | 1,790.00 | 1,793.00 | 7.3K |
| 14:25 | 1,792.00 | 1,794.00 | 1,792.00 | 1,792.00 | 6.0K |
| 14:30 | 1,792.00 | 1,794.00 | 1,790.00 | 1,794.00 | 9.6K |
| 14:35 | 1,794.00 | 1,799.00 | 1,794.00 | 1,797.00 | 27.0K |
| 14:40 | 1,796.00 | 1,799.00 | 1,796.00 | 1,798.00 | 9.1K |
| 14:45 | 1,798.00 | 1,798.00 | 1,797.00 | 1,797.00 | 2.7K |
| 14:50 | 1,797.00 | 1,799.00 | 1,796.00 | 1,798.00 | 19.1K |
| 14:55 | 1,798.00 | 1,798.00 | 1,796.00 | 1,798.00 | 11.5K |
| 15:00 | 1,797.00 | 1,797.00 | 1,792.00 | 1,794.00 | 26.1K |
| 15:05 | 1,793.00 | 1,795.00 | 1,791.00 | 1,794.00 | 17.1K |
| 15:10 | 1,795.00 | 1,795.00 | 1,792.00 | 1,792.00 | 8.8K |
| 15:15 | 1,792.00 | 1,798.00 | 1,792.00 | 1,796.00 | 16.9K |
| 15:20 | 1,795.00 | 1,797.00 | 1,793.00 | 1,793.00 | 15.5K |
| 15:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 71.3K |