1,435.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,804.00 | 1,832.00 | 1,804.00 | 1,830.00 | 280.5K |
| 09:05 | 1,829.00 | 1,839.00 | 1,822.00 | 1,839.00 | 127.7K |
| 09:10 | 1,838.00 | 1,853.00 | 1,836.00 | 1,852.00 | 162.3K |
| 09:15 | 1,852.00 | 1,863.00 | 1,852.00 | 1,860.00 | 217.0K |
| 09:20 | 1,860.00 | 1,877.00 | 1,849.00 | 1,853.00 | 258.5K |
| 09:25 | 1,852.00 | 1,865.00 | 1,850.00 | 1,860.00 | 156.0K |
| 09:30 | 1,858.00 | 1,883.00 | 1,858.00 | 1,883.00 | 292.4K |
| 09:35 | 1,876.00 | 1,881.00 | 1,853.00 | 1,856.00 | 173.3K |
| 09:40 | 1,855.00 | 1,856.00 | 1,834.00 | 1,837.00 | 173.0K |
| 09:45 | 1,839.00 | 1,841.00 | 1,827.00 | 1,827.00 | 84.3K |
| 09:50 | 1,827.00 | 1,830.00 | 1,821.00 | 1,822.00 | 69.0K |
| 09:55 | 1,823.00 | 1,823.00 | 1,808.00 | 1,816.00 | 97.5K |
| 10:00 | 1,816.00 | 1,827.00 | 1,814.00 | 1,815.00 | 92.6K |
| 10:05 | 1,815.00 | 1,823.00 | 1,814.00 | 1,821.00 | 44.9K |
| 10:10 | 1,820.00 | 1,820.00 | 1,805.00 | 1,806.00 | 80.1K |
| 10:15 | 1,806.00 | 1,816.00 | 1,805.00 | 1,815.00 | 41.0K |
| 10:20 | 1,815.00 | 1,815.00 | 1,807.00 | 1,810.00 | 29.9K |
| 10:25 | 1,810.00 | 1,815.00 | 1,802.00 | 1,805.00 | 77.4K |
| 10:30 | 1,804.00 | 1,810.00 | 1,802.00 | 1,807.00 | 29.9K |
| 10:35 | 1,807.00 | 1,808.00 | 1,806.00 | 1,808.00 | 14.6K |
| 10:40 | 1,810.00 | 1,817.00 | 1,810.00 | 1,816.00 | 39.3K |
| 10:45 | 1,816.00 | 1,818.00 | 1,811.00 | 1,811.00 | 45.7K |
| 10:50 | 1,812.00 | 1,818.00 | 1,811.00 | 1,816.00 | 18.2K |
| 10:55 | 1,816.00 | 1,818.00 | 1,810.00 | 1,810.00 | 26.6K |
| 11:00 | 1,809.00 | 1,809.00 | 1,804.00 | 1,808.00 | 32.6K |
| 11:05 | 1,810.00 | 1,810.00 | 1,807.00 | 1,808.00 | 10.5K |
| 11:10 | 1,808.00 | 1,816.00 | 1,806.00 | 1,811.00 | 33.6K |
| 11:15 | 1,810.00 | 1,812.00 | 1,807.00 | 1,811.00 | 25.0K |
| 11:20 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 17.0K |
| 11:25 | 1,814.00 | 1,817.00 | 1,812.00 | 1,814.00 | 22.0K |
| 11:30 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1.5K |
| 12:30 | 1,816.00 | 1,816.00 | 1,792.00 | 1,794.00 | 155.8K |
| 12:35 | 1,796.00 | 1,800.00 | 1,796.00 | 1,799.00 | 32.1K |
| 12:40 | 1,800.00 | 1,800.00 | 1,794.00 | 1,795.00 | 42.8K |
| 12:45 | 1,794.00 | 1,797.00 | 1,790.00 | 1,793.00 | 59.8K |
| 12:50 | 1,793.00 | 1,795.00 | 1,791.00 | 1,794.00 | 33.9K |
| 12:55 | 1,794.00 | 1,795.00 | 1,793.00 | 1,793.00 | 12.2K |
| 13:00 | 1,794.00 | 1,799.00 | 1,793.00 | 1,793.00 | 25.7K |
| 13:05 | 1,792.00 | 1,795.00 | 1,792.00 | 1,794.00 | 24.2K |
| 13:10 | 1,794.00 | 1,795.00 | 1,789.00 | 1,790.00 | 61.3K |
| 13:15 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 24.8K |
| 13:20 | 1,795.00 | 1,799.00 | 1,794.00 | 1,799.00 | 12.0K |
| 13:25 | 1,798.00 | 1,801.00 | 1,796.00 | 1,797.00 | 25.7K |
| 13:30 | 1,797.00 | 1,800.00 | 1,797.00 | 1,799.00 | 13.6K |
| 13:35 | 1,798.00 | 1,798.00 | 1,791.00 | 1,795.00 | 29.6K |
| 13:40 | 1,795.00 | 1,798.00 | 1,794.00 | 1,798.00 | 14.4K |
| 13:45 | 1,798.00 | 1,798.00 | 1,795.00 | 1,795.00 | 8.3K |
| 13:50 | 1,795.00 | 1,796.00 | 1,795.00 | 1,796.00 | 6.3K |
| 13:55 | 1,797.00 | 1,798.00 | 1,796.00 | 1,796.00 | 11.3K |
| 14:00 | 1,797.00 | 1,799.00 | 1,797.00 | 1,799.00 | 12.9K |
| 14:05 | 1,799.00 | 1,800.00 | 1,798.00 | 1,798.00 | 15.6K |
| 14:10 | 1,799.00 | 1,799.00 | 1,796.00 | 1,797.00 | 9.3K |
| 14:15 | 1,797.00 | 1,799.00 | 1,797.00 | 1,798.00 | 16.3K |
| 14:20 | 1,798.00 | 1,798.00 | 1,793.00 | 1,794.00 | 21.0K |
| 14:25 | 1,794.00 | 1,800.00 | 1,794.00 | 1,798.00 | 23.2K |
| 14:30 | 1,798.00 | 1,799.00 | 1,797.00 | 1,797.00 | 6.8K |
| 14:35 | 1,798.00 | 1,799.00 | 1,796.00 | 1,796.00 | 50.6K |
| 14:40 | 1,795.00 | 1,798.00 | 1,791.00 | 1,797.00 | 61.1K |
| 14:45 | 1,798.00 | 1,799.00 | 1,797.00 | 1,798.00 | 11.9K |
| 14:50 | 1,797.00 | 1,800.00 | 1,797.00 | 1,800.00 | 19.8K |
| 14:55 | 1,799.00 | 1,804.00 | 1,798.00 | 1,803.00 | 20.1K |
| 15:00 | 1,803.00 | 1,804.00 | 1,802.00 | 1,802.00 | 17.1K |
| 15:05 | 1,802.00 | 1,802.00 | 1,799.00 | 1,800.00 | 28.3K |
| 15:10 | 1,800.00 | 1,803.00 | 1,796.00 | 1,797.00 | 41.0K |
| 15:15 | 1,797.00 | 1,797.00 | 1,792.00 | 1,794.00 | 39.8K |
| 15:20 | 1,794.00 | 1,800.00 | 1,793.00 | 1,796.00 | 67.2K |
| 15:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 88.3K |